Login or Join
HomepageYaapDigital YAAP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yaap Digital YAAP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YaapDigital
Strong Daily Stock price targets for YaapDigital YAAP_ST are 209 and 209
| Daily Target 1 | 209 |
| Daily Target 2 | 209 |
| Daily Target 3 | 209 |
| Daily Target 4 | 209 |
| Daily Target 5 | 209 |
Daily price and volume Yaap Digital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 209.00 (-0.83%) | 209.00 | 209.00 - 209.00 | 0.025 times | Tue 12 May 2026 | 210.75 (0.84%) | 212.00 | 207.00 - 213.50 | 0.375 times | Mon 11 May 2026 | 209.00 (-0.31%) | 210.00 | 209.00 - 210.00 | 0.125 times | Fri 08 May 2026 | 209.65 (-1.83%) | 207.10 | 207.00 - 210.00 | 0.15 times | Thu 07 May 2026 | 213.55 (2.74%) | 214.30 | 205.00 - 214.40 | 1.475 times | Wed 06 May 2026 | 207.85 (3.93%) | 209.70 | 202.00 - 209.70 | 0.4 times | Tue 05 May 2026 | 200.00 (1.96%) | 200.00 | 200.00 - 205.95 | 3.175 times | Mon 04 May 2026 | 196.15 (-0.56%) | 196.30 | 190.10 - 199.00 | 0.725 times | Thu 30 April 2026 | 197.25 (34.18%) | 191.00 | 190.05 - 204.00 | 0.4 times | Wed 18 March 2026 | 147.00 (1.41%) | 147.50 | 147.00 - 152.15 | 3.15 times | Tue 17 March 2026 | 144.95 (1.65%) | 143.20 | 141.90 - 146.90 | 0.85 times |
Weekly price and charts YaapDigital
Strong weekly Stock price targets for YaapDigital YAAP_ST are 204.75 and 211.25
| Weekly Target 1 | 203.33 |
| Weekly Target 2 | 206.17 |
| Weekly Target 3 | 209.83333333333 |
| Weekly Target 4 | 212.67 |
| Weekly Target 5 | 216.33 |
Weekly price and volumes for Yaap Digital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 209.00 (-0.31%) | 210.00 | 207.00 - 213.50 | 0.056 times | Fri 08 May 2026 | 209.65 (6.29%) | 196.30 | 190.10 - 214.40 | 0.6316 times | Thu 30 April 2026 | 197.25 (41.25%) | 139.65 | 135.00 - 204.00 | 0.5756 times | Fri 13 March 2026 | 139.65 (0%) | 133.00 | 132.90 - 149.90 | 2.7368 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts YaapDigital
Strong monthly Stock price targets for YaapDigital YAAP_ST are 199.55 and 223.85
| Monthly Target 1 | 180.2 |
| Monthly Target 2 | 194.6 |
| Monthly Target 3 | 204.5 |
| Monthly Target 4 | 218.9 |
| Monthly Target 5 | 228.8 |
Monthly price and volumes Yaap Digital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 209.00 (5.96%) | 196.30 | 190.10 - 214.40 | 0.2291 times | Thu 30 April 2026 | 197.25 (34.18%) | 191.00 | 190.05 - 204.00 | 0.0142 times | Wed 18 March 2026 | 147.00 (0%) | 127.00 | 127.00 - 152.15 | 2.7567 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YaapDigital
Please login to view indicator analysis. or View indicator analysis of YaapDigital YAAP_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Yaap Digital YAAP_ST
DMA (daily moving average) of Yaap Digital YAAP_ST
| DMA period | DMA value |
| 5 day DMA | 210.39 |
| 12 day DMA | 190.65 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yaap Digital YAAP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.35 | 206.52 | 204.41 |
| 12 day EMA | 191.04 | 187.78 | 183.61 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yaap Digital YAAP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.39 | 210.16 | 208.01 |
| 12 day SMA | 190.65 | 184.87 | 179.55 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.