YaapDigital YAAP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaap Digital YAAP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaapDigital

Strong Daily Stock price targets for YaapDigital YAAP_ST are 149.23 and 150.88

Daily Target 1148.95
Daily Target 2149.5
Daily Target 3150.6
Daily Target 4151.15
Daily Target 5152.25

Daily price and volume Yaap Digital

Date Closing Open Range Volume
Fri 31 July 2026 150.05 (0.3%) 151.70 150.05 - 151.70 0.137 times
Thu 30 July 2026 149.60 (-1.74%) 152.00 145.25 - 152.00 2.2603 times
Wed 29 July 2026 152.25 (-3.24%) 151.55 151.55 - 153.00 0.137 times
Tue 28 July 2026 157.35 (1.32%) 154.00 154.00 - 157.35 0.5479 times
Mon 27 July 2026 155.30 (-0.45%) 163.00 153.00 - 163.00 1.8493 times
Fri 24 July 2026 156.00 (1.96%) 152.00 152.00 - 156.00 1.3014 times
Thu 23 July 2026 153.00 (-2.55%) 153.15 152.00 - 153.15 0.7534 times
Wed 22 July 2026 157.00 (-2.36%) 160.00 155.00 - 160.00 0.4795 times
Tue 21 July 2026 160.80 (-4.99%) 169.25 160.80 - 169.25 1.8493 times
Mon 20 July 2026 169.25 (3.14%) 169.50 162.05 - 169.50 0.6849 times
Fri 17 July 2026 164.10 (4.26%) 160.95 160.95 - 165.25 3.4247 times

Daily chart YaapDigital

Weekly price and charts YaapDigital

Strong weekly Stock price targets for YaapDigital YAAP_ST are 138.78 and 156.53

Weekly Target 1135.02
Weekly Target 2142.53
Weekly Target 3152.76666666667
Weekly Target 4160.28
Weekly Target 5170.52

Weekly price and volumes for Yaap Digital

Date Closing Open Range Volume
Fri 31 July 2026 150.05 (-3.81%) 163.00 145.25 - 163.00 0.64 times
Fri 24 July 2026 156.00 (-4.94%) 169.50 152.00 - 169.50 0.6578 times
Fri 17 July 2026 164.10 (8.21%) 144.10 142.50 - 165.25 2.8711 times
Fri 10 July 2026 151.65 (-17.31%) 186.00 151.65 - 187.00 0.5689 times
Fri 03 July 2026 183.40 (3.62%) 177.00 170.00 - 186.10 0.5778 times
Thu 25 June 2026 177.00 (-2.75%) 183.75 169.95 - 191.10 2.1333 times
Fri 19 June 2026 182.00 (-5.7%) 189.35 177.40 - 189.35 0.4089 times
Fri 12 June 2026 193.00 (-3.4%) 193.55 184.30 - 195.00 0.3289 times
Fri 05 June 2026 199.80 (-0.08%) 209.90 197.10 - 209.90 1.2356 times
Fri 29 May 2026 199.95 (0.83%) 198.05 189.10 - 202.95 0.5778 times
Fri 22 May 2026 198.30 (-0.1%) 197.00 185.95 - 209.90 0.6578 times

weekly chart YaapDigital

Monthly price and charts YaapDigital

Strong monthly Stock price targets for YaapDigital YAAP_ST are 124.03 and 168.53

Monthly Target 1115.35
Monthly Target 2132.7
Monthly Target 3159.85
Monthly Target 4177.2
Monthly Target 5204.35

Monthly price and volumes Yaap Digital

Date Closing Open Range Volume
Fri 31 July 2026 150.05 (-13.37%) 172.00 142.50 - 187.00 0.6228 times
Tue 30 June 2026 173.20 (-13.38%) 209.90 169.95 - 209.90 0.5253 times
Fri 29 May 2026 199.95 (1.37%) 196.30 185.95 - 214.40 0.4723 times
Thu 30 April 2026 197.25 (34.18%) 191.00 190.05 - 204.00 0.0173 times
Wed 18 March 2026 147.00 (0%) 127.00 127.00 - 152.15 3.3622 times
Sat 01 August 2026 (0%) - 0 times

monthly chart YaapDigital

DMA SMA EMA moving averages of Yaap Digital YAAP_ST

DMA (daily moving average) of Yaap Digital YAAP_ST

DMA period DMA value
5 day DMA 152.91
12 day DMA 156.84
20 day DMA 158.21
35 day DMA 168.1
50 day DMA 176.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yaap Digital YAAP_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA152.26153.37155.25
12 day EMA155.55156.55157.81
20 day EMA159.61160.62161.78
35 day EMA167.86168.91170.05
50 day EMA176.86177.95179.11

SMA (simple moving average) of Yaap Digital YAAP_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA152.91154.1154.78
12 day SMA156.84156.83156.27
20 day SMA158.21159.9161.35
35 day SMA168.1169.38170.64
50 day SMA176.98178.02179
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme