YaapDigital YAAP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yaap Digital YAAP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YaapDigital

Strong Daily Stock price targets for YaapDigital YAAP_SM are 119.73 and 127.88

Daily Target 1117.8
Daily Target 2121.65
Daily Target 3125.95
Daily Target 4129.8
Daily Target 5134.1

Daily price and volume Yaap Digital

Date Closing Open Range Volume
Fri 11 September 2026 125.50 (-4.13%) 130.25 122.10 - 130.25 0.9459 times
Thu 10 September 2026 130.90 (-0.65%) 132.00 128.05 - 132.00 0.6757 times
Wed 09 September 2026 131.75 (-0.42%) 132.30 129.00 - 132.30 0.6306 times
Tue 08 September 2026 132.30 (-1.27%) 131.00 131.00 - 135.00 0.5405 times
Mon 07 September 2026 134.00 (-2.76%) 138.20 134.00 - 142.50 1.3063 times
Fri 04 September 2026 137.80 (4.39%) 141.90 135.00 - 141.90 1.7568 times
Thu 03 September 2026 132.00 (6.45%) 127.95 123.50 - 135.00 1.8919 times
Wed 02 September 2026 124.00 (3.33%) 122.00 122.00 - 124.80 0.4505 times
Tue 01 September 2026 120.00 (-1.88%) 124.90 118.50 - 127.00 0.8108 times
Mon 31 August 2026 122.30 (-5.92%) 130.00 117.00 - 130.00 0.991 times
Fri 28 August 2026 130.00 (0.04%) 139.00 130.00 - 139.00 0.5405 times

Daily chart YaapDigital

Weekly price and charts YaapDigital

Strong weekly Stock price targets for YaapDigital YAAP_SM are 113.6 and 134

Weekly Target 1109.63
Weekly Target 2117.57
Weekly Target 3130.03333333333
Weekly Target 4137.97
Weekly Target 5150.43

Weekly price and volumes for Yaap Digital

Date Closing Open Range Volume
Fri 11 September 2026 125.50 (-8.93%) 138.20 122.10 - 142.50 0.5133 times
Fri 04 September 2026 137.80 (6%) 130.00 117.00 - 141.90 0.7389 times
Fri 28 August 2026 130.00 (-4.55%) 136.00 127.85 - 139.50 0.2312 times
Fri 21 August 2026 136.20 (-4.59%) 139.30 130.00 - 143.50 0.4117 times
Fri 14 August 2026 142.75 (-2.39%) 145.00 139.00 - 151.50 1.066 times
Fri 07 August 2026 146.25 (-25.76%) 151.20 146.00 - 152.90 0.1861 times
Wed 29 April 2026 197.00 (1.31%) 203.90 190.00 - 208.80 1.0716 times
Fri 24 April 2026 194.45 (22.3%) 168.00 157.90 - 202.85 4.044 times
Fri 17 April 2026 159.00 (0.28%) 159.95 130.00 - 169.95 0.4512 times
Fri 10 April 2026 158.55 (-4.34%) 163.00 152.50 - 164.90 1.286 times
Thu 02 April 2026 165.75 (15.91%) 145.90 136.00 - 167.80 1.1224 times

weekly chart YaapDigital

Monthly price and charts YaapDigital

Strong monthly Stock price targets for YaapDigital YAAP_SM are 122 and 146

Monthly Target 1104.83
Monthly Target 2115.17
Monthly Target 3128.83333333333
Monthly Target 4139.17
Monthly Target 5152.83

Monthly price and volumes Yaap Digital

Date Closing Open Range Volume
Fri 11 September 2026 125.50 (2.62%) 124.90 118.50 - 142.50 0.3309 times
Mon 31 August 2026 122.30 (-37.92%) 151.20 117.00 - 152.90 0.5922 times
Wed 29 April 2026 197.00 (42.6%) 142.00 130.00 - 208.80 2.3242 times
Mon 30 March 2026 138.15 (0%) 147.00 137.00 - 155.00 0.7527 times
Sun 13 September 2026 (0%) - 0 times

monthly chart YaapDigital

DMA SMA EMA moving averages of Yaap Digital YAAP_SM

DMA (daily moving average) of Yaap Digital YAAP_SM

DMA period DMA value
5 day DMA 130.89
12 day DMA 129.21
20 day DMA 132.01
35 day DMA 146.7
50 day DMA 149.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yaap Digital YAAP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.57131.61131.96
12 day EMA131.21132.25132.49
20 day EMA134.32135.25135.71
35 day EMA139.92140.77141.35
50 day EMA147.08147.96148.66

SMA (simple moving average) of Yaap Digital YAAP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.89133.35133.57
12 day SMA129.21129.79129.99
20 day SMA132.01132.87133.52
35 day SMA146.7147.64148.61
50 day SMA149.32149.75150.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme