XtranetTechnologies XTRANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtranet Technologies XTRANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XtranetTechnologies

Strong Daily Stock price targets for XtranetTechnologies XTRANET are 261.23 and 280.12

Daily Target 1257.85
Daily Target 2264.6
Daily Target 3276.74333333333
Daily Target 4283.49
Daily Target 5295.63

Daily price and volume Xtranet Technologies

Date Closing Open Range Volume
Fri 11 September 2026 271.34 (-4.99%) 284.91 270.00 - 288.89 0.2472 times
Thu 10 September 2026 285.59 (-2.65%) 294.11 278.30 - 304.80 0.9827 times
Wed 09 September 2026 293.37 (10%) 268.52 268.52 - 293.37 1.0554 times
Tue 08 September 2026 266.70 (-4.69%) 281.00 260.56 - 291.99 2.0925 times
Mon 07 September 2026 279.83 (19.46%) 242.00 236.58 - 281.08 2.7419 times
Fri 04 September 2026 234.24 (20%) 197.20 193.11 - 234.24 1.1203 times
Thu 03 September 2026 195.20 (0.78%) 195.55 193.14 - 201.68 0.1124 times
Wed 02 September 2026 193.68 (3.38%) 186.30 184.81 - 207.41 0.7908 times
Tue 01 September 2026 187.34 (-3.84%) 194.82 180.00 - 198.39 0.1854 times
Mon 31 August 2026 194.82 (-1.16%) 200.77 190.07 - 206.39 0.6714 times
Fri 28 August 2026 197.11 (20%) 165.00 163.00 - 197.11 1.0889 times

Daily chart XtranetTechnologies

Weekly price and charts XtranetTechnologies

Strong weekly Stock price targets for XtranetTechnologies XTRANET are 253.96 and 322.18

Weekly Target 1202.69
Weekly Target 2237.01
Weekly Target 3270.90666666667
Weekly Target 4305.23
Weekly Target 5339.13

Weekly price and volumes for Xtranet Technologies

Date Closing Open Range Volume
Fri 11 September 2026 271.34 (15.84%) 242.00 236.58 - 304.80 2.1493 times
Fri 04 September 2026 234.24 (18.84%) 200.77 180.00 - 234.24 0.8695 times
Fri 28 August 2026 197.11 (18.01%) 169.40 154.26 - 197.11 0.7061 times
Fri 21 August 2026 167.03 (0%) 174.80 155.41 - 175.90 0.2751 times
Mon 14 September 2026 (0%) - 0 times

weekly chart XtranetTechnologies

Monthly price and charts XtranetTechnologies

Strong monthly Stock price targets for XtranetTechnologies XTRANET are 225.67 and 350.47

Monthly Target 1127.25
Monthly Target 2199.29
Monthly Target 3252.04666666667
Monthly Target 4324.09
Monthly Target 5376.85

Monthly price and volumes Xtranet Technologies

Date Closing Open Range Volume
Fri 11 September 2026 271.34 (39.28%) 194.82 180.00 - 304.80 1.3481 times
Mon 31 August 2026 194.82 (0%) 154.00 146.15 - 206.39 0.6519 times
Mon 14 September 2026 (0%) - 0 times

monthly chart XtranetTechnologies

DMA SMA EMA moving averages of Xtranet Technologies XTRANET

DMA (daily moving average) of Xtranet Technologies XTRANET

DMA period DMA value
5 day DMA 279.37
12 day DMA 230.29
20 day DMA 203.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Xtranet Technologies XTRANET

EMA period EMA current EMA prev EMA prev2
5 day EMA269.06267.92259.09
12 day EMA239.63233.87224.47
20 day EMA207.78201.09192.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of Xtranet Technologies XTRANET

SMA period SMA current SMA prev SMA prev2
5 day SMA279.37271.95253.87
12 day SMA230.29221210.79
20 day SMA203.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme