Login or Join
HomepageXtglobalInfotech XTGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal Infotech XTGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XtglobalInfotech
Strong Daily Stock price targets for XtglobalInfotech XTGLOBAL are 32.66 and 35.39
| Daily Target 1 | 30.41 |
| Daily Target 2 | 32.18 |
| Daily Target 3 | 33.14 |
| Daily Target 4 | 34.91 |
| Daily Target 5 | 35.87 |
Daily price and volume Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.95 (5.99%) | 32.03 | 31.37 - 34.10 | 2.5576 times | Thu 30 July 2026 | 32.03 (1.84%) | 31.45 | 31.00 - 32.29 | 0.7417 times | Wed 29 July 2026 | 31.45 (0.54%) | 31.28 | 31.00 - 32.35 | 1.9035 times | Tue 28 July 2026 | 31.28 (10.18%) | 28.80 | 27.51 - 31.85 | 2.1044 times | Mon 27 July 2026 | 28.39 (1.43%) | 27.60 | 27.60 - 28.64 | 0.894 times | Fri 24 July 2026 | 27.99 (-0.92%) | 28.16 | 27.05 - 28.25 | 0.8893 times | Thu 23 July 2026 | 28.25 (-0.32%) | 28.15 | 28.01 - 28.49 | 0.1784 times | Wed 22 July 2026 | 28.34 (1.91%) | 28.00 | 27.94 - 28.50 | 0.2115 times | Tue 21 July 2026 | 27.81 (-0.68%) | 28.88 | 27.60 - 28.98 | 0.3332 times | Mon 20 July 2026 | 28.00 (-1.72%) | 28.46 | 27.80 - 28.46 | 0.1864 times | Fri 17 July 2026 | 28.49 (1.14%) | 28.86 | 28.40 - 28.86 | 0.1546 times |
Weekly price and charts XtglobalInfotech
Strong weekly Stock price targets for XtglobalInfotech XTGLOBAL are 30.73 and 37.32
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 31.853333333333 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.95 (21.29%) | 27.60 | 27.51 - 34.10 | 3.2815 times | Fri 24 July 2026 | 27.99 (-1.76%) | 28.46 | 27.05 - 28.98 | 0.7198 times | Fri 17 July 2026 | 28.49 (3.64%) | 28.00 | 27.49 - 29.50 | 0.4015 times | Fri 10 July 2026 | 27.49 (-5.53%) | 29.93 | 27.15 - 30.90 | 0.8085 times | Fri 03 July 2026 | 29.10 (-6.01%) | 30.22 | 26.92 - 32.55 | 1.6681 times | Thu 25 June 2026 | 30.96 (11.81%) | 28.69 | 27.99 - 33.50 | 0.7732 times | Fri 19 June 2026 | 27.69 (-4.12%) | 29.49 | 27.25 - 30.00 | 0.4604 times | Fri 12 June 2026 | 28.88 (-2.86%) | 30.39 | 28.07 - 30.39 | 0.5522 times | Fri 05 June 2026 | 29.73 (-5.35%) | 31.98 | 29.01 - 32.50 | 0.8194 times | Fri 29 May 2026 | 31.41 (0.13%) | 31.99 | 31.02 - 33.50 | 0.5154 times | Fri 22 May 2026 | 31.37 (0.74%) | 30.21 | 29.22 - 32.71 | 0.5779 times |
Monthly price and charts XtglobalInfotech
Strong monthly Stock price targets for XtglobalInfotech XTGLOBAL are 30.44 and 37.62
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 31.656666666667 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Xtglobal Infotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.95 (21.03%) | 28.50 | 26.92 - 34.10 | 1.7888 times | Tue 30 June 2026 | 28.05 (-10.7%) | 31.98 | 27.00 - 33.50 | 0.8086 times | Fri 29 May 2026 | 31.41 (-2.88%) | 32.90 | 29.22 - 33.50 | 0.593 times | Thu 30 April 2026 | 32.34 (23.67%) | 26.21 | 26.20 - 34.78 | 1.0553 times | Mon 30 March 2026 | 26.15 (-32.32%) | 37.90 | 25.82 - 39.40 | 1.4879 times | Fri 27 February 2026 | 38.64 (43.11%) | 26.99 | 26.35 - 39.99 | 1.3788 times | Fri 30 January 2026 | 27.00 (-20.33%) | 34.57 | 25.20 - 36.99 | 0.4835 times | Wed 31 December 2025 | 33.89 (-1.2%) | 35.50 | 33.56 - 41.00 | 1.1896 times | Fri 28 November 2025 | 34.30 (-17.23%) | 41.89 | 34.01 - 43.70 | 0.6392 times | Fri 31 October 2025 | 41.44 (5.34%) | 39.01 | 37.11 - 41.99 | 0.5753 times | Tue 30 September 2025 | 39.34 (20.31%) | 32.70 | 31.56 - 46.25 | 4.6275 times |
Indicator Analysis of XtglobalInfotech
Please login to view indicator analysis. or View indicator analysis of XtglobalInfotech XTGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal Infotech XTGLOBAL
DMA (daily moving average) of Xtglobal Infotech XTGLOBAL
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 29.51 |
| 20 day DMA | 29.19 |
| 35 day DMA | 29.21 |
| 50 day DMA | 29.62 |
| 100 day DMA | 30.43 |
| 150 day DMA | 30.68 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Xtglobal Infotech XTGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 30.66 | 29.98 |
| 12 day EMA | 30.3 | 29.64 | 29.2 |
| 20 day EMA | 29.78 | 29.34 | 29.06 |
| 35 day EMA | 29.7 | 29.45 | 29.3 |
| 50 day EMA | 29.92 | 29.76 | 29.67 |
SMA (simple moving average) of Xtglobal Infotech XTGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 30.23 | 29.47 |
| 12 day SMA | 29.51 | 29.05 | 28.82 |
| 20 day SMA | 29.19 | 28.94 | 28.74 |
| 35 day SMA | 29.21 | 29.06 | 28.98 |
| 50 day SMA | 29.62 | 29.56 | 29.55 |
| 100 day SMA | 30.43 | 30.43 | 30.46 |
| 150 day SMA | 30.68 | 30.69 | 30.72 |
| 200 day SMA | 32.51 | 32.54 | 32.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.