Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1438.7 and 1581.7
| Daily Target 1 | 1322.8 |
| Daily Target 2 | 1411.6 |
| Daily Target 3 | 1465.8 |
| Daily Target 4 | 1554.6 |
| Daily Target 5 | 1608.8 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1500.40 (7.58%) | 1401.60 | 1377.00 - 1520.00 | 4.6283 times | Thu 30 July 2026 | 1394.70 (2.18%) | 1365.00 | 1351.00 - 1409.20 | 0.9405 times | Wed 29 July 2026 | 1365.00 (-0.94%) | 1379.40 | 1341.00 - 1392.00 | 0.3054 times | Tue 28 July 2026 | 1378.00 (-1.15%) | 1387.10 | 1369.10 - 1405.70 | 0.5572 times | Mon 27 July 2026 | 1394.10 (0.57%) | 1399.00 | 1378.20 - 1406.00 | 1.077 times | Fri 24 July 2026 | 1386.20 (2.57%) | 1356.90 | 1329.10 - 1400.00 | 0.4208 times | Thu 23 July 2026 | 1351.50 (-0.05%) | 1350.00 | 1334.10 - 1378.90 | 0.3917 times | Wed 22 July 2026 | 1352.20 (-2.23%) | 1382.00 | 1342.00 - 1382.00 | 0.641 times | Tue 21 July 2026 | 1383.00 (-0.3%) | 1394.80 | 1379.20 - 1400.00 | 0.3738 times | Mon 20 July 2026 | 1387.10 (-0.73%) | 1390.00 | 1372.00 - 1404.90 | 0.6643 times | Fri 17 July 2026 | 1397.30 (-0.17%) | 1395.50 | 1360.00 - 1400.90 | 0.7259 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1420.7 and 1599.7
| Weekly Target 1 | 1274.8 |
| Weekly Target 2 | 1387.6 |
| Weekly Target 3 | 1453.8 |
| Weekly Target 4 | 1566.6 |
| Weekly Target 5 | 1632.8 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1500.40 (8.24%) | 1399.00 | 1341.00 - 1520.00 | 0.604 times | Fri 24 July 2026 | 1386.20 (-0.79%) | 1390.00 | 1329.10 - 1404.90 | 0.2004 times | Fri 17 July 2026 | 1397.30 (-4.15%) | 1438.40 | 1360.00 - 1498.00 | 0.3739 times | Fri 10 July 2026 | 1457.80 (-2.49%) | 1495.00 | 1388.20 - 1534.00 | 0.549 times | Fri 03 July 2026 | 1495.00 (11.47%) | 1345.20 | 1321.20 - 1574.80 | 1.1376 times | Thu 25 June 2026 | 1341.20 (-0.27%) | 1345.00 | 1322.00 - 1397.50 | 0.4179 times | Fri 19 June 2026 | 1344.80 (11.41%) | 1243.00 | 1194.50 - 1492.90 | 5.1703 times | Fri 12 June 2026 | 1207.10 (3.11%) | 1170.70 | 1140.00 - 1214.90 | 0.4386 times | Fri 05 June 2026 | 1170.70 (5.2%) | 1111.00 | 1098.20 - 1233.00 | 0.679 times | Fri 29 May 2026 | 1112.80 (-3.3%) | 1174.00 | 1087.70 - 1179.00 | 0.4293 times | Fri 22 May 2026 | 1150.80 (6.07%) | 1066.00 | 1055.00 - 1192.50 | 0.6772 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1414.75 and 1660.45
| Monthly Target 1 | 1222.4 |
| Monthly Target 2 | 1361.4 |
| Monthly Target 3 | 1468.1 |
| Monthly Target 4 | 1607.1 |
| Monthly Target 5 | 1713.8 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1500.40 (7.53%) | 1390.70 | 1329.10 - 1574.80 | 0.9337 times | Tue 30 June 2026 | 1395.30 (25.39%) | 1111.00 | 1098.20 - 1492.90 | 2.6499 times | Fri 29 May 2026 | 1112.80 (9.29%) | 1020.00 | 1011.00 - 1215.00 | 0.8328 times | Thu 30 April 2026 | 1018.20 (0.56%) | 1013.80 | 999.20 - 1124.00 | 0.6528 times | Mon 30 March 2026 | 1012.50 (12.2%) | 883.00 | 788.05 - 1055.00 | 1.3493 times | Fri 27 February 2026 | 902.40 (-4.33%) | 943.25 | 842.40 - 1009.85 | 0.5024 times | Fri 30 January 2026 | 943.25 (-0.89%) | 950.00 | 851.00 - 1133.80 | 1.8657 times | Wed 31 December 2025 | 951.70 (-7.55%) | 1029.40 | 926.00 - 1035.10 | 0.4679 times | Fri 28 November 2025 | 1029.40 (-7.1%) | 1090.00 | 994.50 - 1118.50 | 0.3538 times | Fri 31 October 2025 | 1108.10 (-2.02%) | 1128.20 | 1064.40 - 1151.00 | 0.3915 times | Tue 30 September 2025 | 1131.00 (-0.58%) | 1125.00 | 1114.50 - 1296.90 | 1.1274 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1406.44 |
| 12 day DMA | 1390.77 |
| 20 day DMA | 1404.53 |
| 35 day DMA | 1385.02 |
| 50 day DMA | 1314.65 |
| 100 day DMA | 1165.94 |
| 150 day DMA | 1094.78 |
| 200 day DMA | 1081.05 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.34 | 1381.82 | 1375.38 |
| 12 day EMA | 1402.69 | 1384.93 | 1383.15 |
| 20 day EMA | 1391.85 | 1380.43 | 1378.93 |
| 35 day EMA | 1347.19 | 1338.17 | 1334.84 |
| 50 day EMA | 1305.17 | 1297.2 | 1293.22 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.44 | 1383.6 | 1374.96 |
| 12 day SMA | 1390.77 | 1381.83 | 1382.32 |
| 20 day SMA | 1404.53 | 1404.26 | 1409.71 |
| 35 day SMA | 1385.02 | 1375.69 | 1369.16 |
| 50 day SMA | 1314.65 | 1306.06 | 1300.16 |
| 100 day SMA | 1165.94 | 1159.78 | 1155.12 |
| 150 day SMA | 1094.78 | 1091.27 | 1088.41 |
| 200 day SMA | 1081.05 | 1079.14 | 1077.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.