Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 79.42 and 81.12
| Daily Target 1 | 78.05 |
| Daily Target 2 | 79.09 |
| Daily Target 3 | 79.746666666667 |
| Daily Target 4 | 80.79 |
| Daily Target 5 | 81.45 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.14 (1.42%) | 78.70 | 78.70 - 80.40 | 0.1977 times | Wed 29 July 2026 | 79.02 (-1.31%) | 81.50 | 78.00 - 82.39 | 1.0686 times | Tue 28 July 2026 | 80.07 (0.95%) | 81.00 | 78.60 - 81.00 | 1.268 times | Mon 27 July 2026 | 79.32 (-2.3%) | 83.98 | 78.11 - 83.98 | 1.023 times | Fri 24 July 2026 | 81.19 (0.89%) | 80.50 | 76.00 - 82.20 | 2.7458 times | Thu 23 July 2026 | 80.47 (0.44%) | 82.00 | 80.11 - 82.30 | 0.7197 times | Wed 22 July 2026 | 80.12 (-2.49%) | 82.50 | 79.25 - 82.98 | 0.5294 times | Tue 21 July 2026 | 82.17 (0%) | 82.58 | 80.20 - 83.90 | 0.3547 times | Mon 20 July 2026 | 82.17 (1.17%) | 84.00 | 80.00 - 84.00 | 0.7741 times | Fri 17 July 2026 | 81.22 (-2.29%) | 83.10 | 79.01 - 83.10 | 1.3189 times | Thu 16 July 2026 | 83.12 (2.23%) | 84.00 | 80.32 - 84.19 | 0.6398 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 76.08 and 82.06
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 80.706666666667 |
| Weekly Target 4 | 83.41 |
| Weekly Target 5 | 86.69 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.14 (-1.29%) | 83.98 | 78.00 - 83.98 | 0.4094 times | Fri 24 July 2026 | 81.19 (-0.04%) | 84.00 | 76.00 - 84.00 | 0.5897 times | Fri 17 July 2026 | 81.22 (-2.54%) | 84.10 | 79.01 - 85.87 | 0.4734 times | Fri 10 July 2026 | 83.34 (-3.34%) | 86.22 | 82.68 - 87.49 | 0.383 times | Fri 03 July 2026 | 86.22 (0.27%) | 86.48 | 83.52 - 88.00 | 0.3014 times | Thu 25 June 2026 | 85.99 (0.05%) | 85.95 | 82.00 - 87.87 | 0.759 times | Fri 19 June 2026 | 85.95 (-0.26%) | 89.00 | 79.01 - 89.20 | 2.4148 times | Fri 12 June 2026 | 86.17 (-8.12%) | 93.90 | 85.90 - 94.40 | 1.9845 times | Fri 05 June 2026 | 93.79 (-8.82%) | 101.00 | 88.92 - 101.79 | 2.0843 times | Fri 29 May 2026 | 102.86 (1.15%) | 103.16 | 99.01 - 104.85 | 0.6004 times | Fri 22 May 2026 | 101.69 (3.06%) | 98.18 | 95.22 - 108.60 | 2.0561 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 72.07 and 84.07
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 74.76 |
| Monthly Target 3 | 81.38 |
| Monthly Target 4 | 86.76 |
| Monthly Target 5 | 93.38 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.14 (-5.55%) | 85.32 | 76.00 - 88.00 | 0.3409 times | Tue 30 June 2026 | 84.85 (-17.51%) | 101.00 | 79.01 - 101.79 | 1.201 times | Fri 29 May 2026 | 102.86 (0.79%) | 99.59 | 91.20 - 111.00 | 1.0939 times | Thu 30 April 2026 | 102.05 (20.96%) | 84.79 | 84.79 - 113.00 | 0.938 times | Mon 30 March 2026 | 84.37 (-35.3%) | 121.00 | 83.45 - 128.82 | 1.1663 times | Fri 27 February 2026 | 130.41 (-3.08%) | 134.56 | 127.87 - 144.98 | 0.5905 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.2763 times | Fri 24 October 2025 | 127.96 (34.58%) | 95.96 | 95.96 - 145.99 | 2.1392 times | Tue 30 September 2025 | 95.08 (-4.72%) | 104.00 | 88.00 - 112.30 | 1.455 times | Fri 29 August 2025 | 99.79 (11.03%) | 89.94 | 87.00 - 103.56 | 0.7991 times | Thu 31 July 2025 | 89.88 (-2.7%) | 94.68 | 87.30 - 98.99 | 0.406 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 80.86 |
| 20 day DMA | 82.2 |
| 35 day DMA | 83.65 |
| 50 day DMA | 87.95 |
| 100 day DMA | 94.95 |
| 150 day DMA | 104.71 |
| 200 day DMA | 101.89 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.01 | 79.94 | 80.4 |
| 12 day EMA | 80.92 | 81.06 | 81.43 |
| 20 day EMA | 82.18 | 82.39 | 82.75 |
| 35 day EMA | 85.29 | 85.59 | 85.98 |
| 50 day EMA | 88.27 | 88.6 | 88.99 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 80.01 | 80.23 |
| 12 day SMA | 80.86 | 81.07 | 81.43 |
| 20 day SMA | 82.2 | 82.43 | 82.74 |
| 35 day SMA | 83.65 | 83.94 | 84.34 |
| 50 day SMA | 87.95 | 88.48 | 88.84 |
| 100 day SMA | 94.95 | 95.4 | 95.91 |
| 150 day SMA | 104.71 | 104.88 | 105.03 |
| 200 day SMA | 101.89 | 101.96 | 102.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.