Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 81.16 and 86.66
| Daily Target 1 | 80.09 |
| Daily Target 2 | 82.23 |
| Daily Target 3 | 85.59 |
| Daily Target 4 | 87.73 |
| Daily Target 5 | 91.09 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.37 (-4.95%) | 88.95 | 83.45 - 88.95 | 0.5331 times | Fri 27 March 2026 | 88.76 (-3.24%) | 90.00 | 87.61 - 91.73 | 0.8606 times | Wed 25 March 2026 | 91.73 (-4.56%) | 99.40 | 91.25 - 101.70 | 0.8088 times | Tue 24 March 2026 | 96.11 (8.16%) | 93.92 | 89.51 - 99.00 | 1.405 times | Mon 23 March 2026 | 88.86 (-1.61%) | 90.41 | 88.10 - 94.86 | 0.8254 times | Fri 20 March 2026 | 90.31 (-5.41%) | 100.69 | 90.00 - 100.69 | 0.9555 times | Thu 19 March 2026 | 95.48 (-1.96%) | 99.99 | 94.00 - 99.99 | 0.4813 times | Wed 18 March 2026 | 97.39 (8.06%) | 90.70 | 90.70 - 103.00 | 1.335 times | Tue 17 March 2026 | 90.13 (-9.21%) | 99.85 | 87.00 - 101.40 | 1.6144 times | Mon 16 March 2026 | 99.27 (3.26%) | 96.14 | 95.00 - 107.00 | 1.1812 times | Fri 13 March 2026 | 96.14 (-10.63%) | 107.59 | 95.00 - 108.95 | 1.5298 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 81.16 and 86.66
| Weekly Target 1 | 80.09 |
| Weekly Target 2 | 82.23 |
| Weekly Target 3 | 85.59 |
| Weekly Target 4 | 87.73 |
| Weekly Target 5 | 91.09 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.37 (-4.95%) | 88.95 | 83.45 - 88.95 | 0.2151 times | Fri 27 March 2026 | 88.76 (-1.72%) | 90.41 | 87.61 - 101.70 | 1.5735 times | Fri 20 March 2026 | 90.31 (-6.06%) | 96.14 | 87.00 - 107.00 | 2.2463 times | Fri 13 March 2026 | 96.14 (-21.32%) | 120.01 | 95.00 - 125.99 | 1.3542 times | Fri 06 March 2026 | 122.19 (-6.3%) | 121.00 | 121.00 - 128.82 | 0.3476 times | Fri 27 February 2026 | 130.41 (-4.87%) | 137.09 | 129.22 - 141.50 | 0.654 times | Fri 20 February 2026 | 137.09 (-0.55%) | 135.51 | 127.87 - 143.09 | 0.9824 times | Fri 13 February 2026 | 137.85 (-1.58%) | 141.00 | 130.00 - 144.98 | 0.7863 times | Fri 06 February 2026 | 140.07 (4.09%) | 134.56 | 129.00 - 144.60 | 0.4816 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 1.359 times | Fri 24 October 2025 | 127.96 (-0.02%) | 129.50 | 125.35 - 145.99 | 2.6711 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 61.23 and 106.6
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 68.94 |
| Monthly Target 3 | 98.88 |
| Monthly Target 4 | 114.31 |
| Monthly Target 5 | 144.25 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.37 (-35.3%) | 121.00 | 83.45 - 128.82 | 0.9916 times | Fri 27 February 2026 | 130.41 (-3.08%) | 134.56 | 127.87 - 144.98 | 0.502 times | Fri 30 January 2026 | 134.56 (5.16%) | 132.98 | 125.05 - 147.50 | 0.2349 times | Fri 24 October 2025 | 127.96 (34.58%) | 95.96 | 95.96 - 145.99 | 1.8187 times | Tue 30 September 2025 | 95.08 (-4.72%) | 104.00 | 88.00 - 112.30 | 1.237 times | Fri 29 August 2025 | 99.79 (11.03%) | 89.94 | 87.00 - 103.56 | 0.6794 times | Thu 31 July 2025 | 89.88 (-2.7%) | 94.68 | 87.30 - 98.99 | 0.3452 times | Mon 30 June 2025 | 92.37 (-14.1%) | 97.90 | 90.25 - 97.99 | 0.2081 times | Wed 30 April 2025 | 107.53 (31.99%) | 83.96 | 80.21 - 128.54 | 2.9565 times | Fri 28 March 2025 | 81.47 (-17.66%) | 99.00 | 81.00 - 109.59 | 1.0265 times | Fri 28 February 2025 | 98.94 (-22.53%) | 133.93 | 95.87 - 133.93 | 0.5351 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 89.97 |
| 12 day DMA | 93.84 |
| 20 day DMA | 105.32 |
| 35 day DMA | 118.09 |
| 50 day DMA | 122.88 |
| 100 day DMA | 110.89 |
| 150 day DMA | 105.26 |
| 200 day DMA | 105.9 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.37 | 91.87 | 93.43 |
| 12 day EMA | 95.93 | 98.03 | 99.71 |
| 20 day EMA | 102.76 | 104.69 | 106.37 |
| 35 day EMA | 110.78 | 112.34 | 113.73 |
| 50 day EMA | 119.07 | 120.49 | 121.78 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.97 | 91.15 | 92.5 |
| 12 day SMA | 93.84 | 96.56 | 99.44 |
| 20 day SMA | 105.32 | 107.75 | 109.84 |
| 35 day SMA | 118.09 | 119.47 | 120.72 |
| 50 day SMA | 122.88 | 123.6 | 124.34 |
| 100 day SMA | 110.89 | 110.93 | 110.94 |
| 150 day SMA | 105.26 | 105.28 | 105.28 |
| 200 day SMA | 105.9 | 106.13 | 106.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.