XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 65.99 and 67.94

Daily Target 1	65.63
Daily Target 2	66.35
Daily Target 3	67.576666666667
Daily Target 4	68.3
Daily Target 5	69.53

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Thu 30 July 2026	67.08 (0.39%)	67.20	66.85 - 68.80	1.5725 times
Wed 29 July 2026	66.82 (1.46%)	66.25	66.00 - 67.99	2.0381 times
Tue 28 July 2026	65.86 (2.6%)	64.70	64.12 - 67.05	1.6276 times
Mon 27 July 2026	64.19 (0.23%)	64.04	63.96 - 65.33	0.4803 times
Fri 24 July 2026	64.04 (0.2%)	63.60	62.70 - 64.50	0.899 times
Thu 23 July 2026	63.91 (-0.28%)	64.20	63.50 - 64.55	0.3794 times
Wed 22 July 2026	64.09 (-0.56%)	64.46	63.50 - 64.81	0.7948 times
Tue 21 July 2026	64.45 (-0.65%)	64.99	64.11 - 65.89	0.7048 times
Mon 20 July 2026	64.87 (-1.19%)	65.00	63.81 - 66.25	1.0237 times
Fri 17 July 2026	65.65 (0.66%)	64.77	64.12 - 65.95	0.4798 times
Thu 16 July 2026	65.22 (0.34%)	65.00	64.75 - 66.50	0.8775 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 65.52 and 70.36

Weekly Target 1	61.77
Weekly Target 2	64.43
Weekly Target 3	66.613333333333
Weekly Target 4	69.27
Weekly Target 5	71.45

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Thu 30 July 2026	67.08 (4.75%)	64.04	63.96 - 68.80	1.3809 times
Fri 24 July 2026	64.04 (-2.45%)	65.00	62.70 - 66.25	0.9181 times
Fri 17 July 2026	65.65 (1.23%)	63.60	63.50 - 67.40	1.3673 times
Fri 10 July 2026	64.85 (0.45%)	64.56	61.07 - 65.17	0.6704 times
Fri 03 July 2026	64.56 (3.36%)	62.46	60.50 - 66.25	1.3297 times
Thu 25 June 2026	62.46 (-1.17%)	63.60	61.00 - 66.26	0.875 times
Fri 19 June 2026	63.20 (0.24%)	63.10	62.86 - 66.15	1.1787 times
Fri 12 June 2026	63.05 (-3.28%)	64.85	61.50 - 65.85	0.6326 times
Fri 05 June 2026	65.19 (0.06%)	65.50	64.50 - 68.25	0.9946 times
Fri 29 May 2026	65.15 (-2.41%)	66.96	64.50 - 67.90	0.6528 times
Fri 22 May 2026	66.76 (3.68%)	63.25	62.14 - 71.40	1.8677 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 63.79 and 72.09

Monthly Target 1	57.16
Monthly Target 2	62.12
Monthly Target 3	65.46
Monthly Target 4	70.42
Monthly Target 5	73.76

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Thu 30 July 2026	67.08 (9.75%)	61.80	60.50 - 68.80	0.663 times
Tue 30 June 2026	61.12 (-6.19%)	65.50	60.52 - 68.25	0.4816 times
Fri 29 May 2026	65.15 (-2.16%)	67.00	62.14 - 71.40	0.564 times
Thu 30 April 2026	66.59 (39.34%)	50.00	49.10 - 68.89	0.7338 times
Mon 30 March 2026	47.79 (-27.37%)	64.75	47.50 - 66.00	0.8524 times
Fri 27 February 2026	65.80 (-8.01%)	71.43	64.90 - 77.00	0.579 times
Fri 30 January 2026	71.53 (-11.58%)	80.90	68.50 - 82.82	0.4827 times
Wed 31 December 2025	80.90 (-6.1%)	86.16	78.25 - 86.64	0.3902 times
Fri 28 November 2025	86.16 (-9.66%)	95.49	85.17 - 95.75	0.7879 times
Fri 31 October 2025	95.37 (12.82%)	84.00	83.70 - 103.00	4.4653 times
Tue 30 September 2025	84.53 (-1.49%)	85.81	83.52 - 92.75	0.5126 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	65.6
12 day DMA	65.1
20 day DMA	64.62
35 day DMA	63.96
50 day DMA	64.51
100 day DMA	63.19
150 day DMA	66.7
200 day DMA	71.55

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.99	65.45	64.77
12 day EMA	65.21	64.87	64.51
20 day EMA	64.83	64.59	64.35
35 day EMA	64.78	64.64	64.51
50 day EMA	64.68	64.58	64.49

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.6	64.96	64.42
12 day SMA	65.1	64.93	64.86
20 day SMA	64.62	64.43	64.12
35 day SMA	63.96	63.84	63.79
50 day SMA	64.51	64.5	64.48
100 day SMA	63.19	63.17	63.16
150 day SMA	66.7	66.8	66.89
200 day SMA	71.55	71.64	71.73