XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 46 and 49.3

Daily Target 1	45.4
Daily Target 2	46.59
Daily Target 3	48.696666666667
Daily Target 4	49.89
Daily Target 5	52

Daily price and volume Xchanging Solutions

Date	Closing	Open	Range	Volume
Mon 30 March 2026	47.79 (-5.85%)	50.76	47.50 - 50.80	1.4822 times
Fri 27 March 2026	50.76 (-8.34%)	54.85	50.20 - 54.99	2.2521 times
Wed 25 March 2026	55.38 (1.8%)	54.03	54.03 - 56.48	0.9955 times
Tue 24 March 2026	54.40 (1.51%)	54.59	53.72 - 55.50	0.9505 times
Mon 23 March 2026	53.59 (-5.49%)	56.70	53.50 - 56.70	0.7733 times
Fri 20 March 2026	56.70 (1.78%)	56.80	56.11 - 57.88	0.5014 times
Thu 19 March 2026	55.71 (-4.13%)	56.55	55.00 - 57.50	0.632 times
Wed 18 March 2026	58.11 (4.51%)	55.62	55.62 - 58.87	0.8696 times
Tue 17 March 2026	55.60 (-0.09%)	55.41	54.75 - 55.95	0.6168 times
Mon 16 March 2026	55.65 (-2.42%)	57.06	54.51 - 57.09	0.9265 times
Fri 13 March 2026	57.03 (-3.83%)	58.90	56.70 - 59.07	0.8429 times

Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 46 and 49.3

Weekly Target 1	45.4
Weekly Target 2	46.59
Weekly Target 3	48.696666666667
Weekly Target 4	49.89
Weekly Target 5	52

Weekly price and volumes for Xchanging Solutions

Date	Closing	Open	Range	Volume
Mon 30 March 2026	47.79 (-5.85%)	50.76	47.50 - 50.80	0.5507 times
Fri 27 March 2026	50.76 (-10.48%)	56.70	50.20 - 56.70	1.847 times
Fri 20 March 2026	56.70 (-0.58%)	57.06	54.51 - 58.87	1.3176 times
Fri 13 March 2026	57.03 (-9.01%)	62.20	56.70 - 63.88	1.2352 times
Fri 06 March 2026	62.68 (-4.74%)	64.75	62.10 - 66.00	0.6814 times
Fri 27 February 2026	65.80 (-1.39%)	66.87	64.90 - 68.00	0.7875 times
Fri 20 February 2026	66.73 (-2.21%)	68.24	66.51 - 69.74	0.9552 times
Fri 13 February 2026	68.24 (-3.95%)	72.00	68.00 - 73.78	0.9891 times
Fri 06 February 2026	71.05 (-0.67%)	71.43	70.02 - 77.00	1.0934 times
Fri 30 January 2026	71.53 (2.46%)	69.00	68.50 - 72.24	0.5429 times
Fri 23 January 2026	69.81 (-8.31%)	75.99	69.00 - 75.99	0.8746 times

weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 38.4 and 56.9

Monthly Target 1	35.26
Monthly Target 2	41.53
Monthly Target 3	53.763333333333
Monthly Target 4	60.03
Monthly Target 5	72.26

Monthly price and volumes Xchanging Solutions

Date	Closing	Open	Range	Volume
Mon 30 March 2026	47.79 (-27.37%)	64.75	47.50 - 66.00	0.8224 times
Fri 27 February 2026	65.80 (-8.01%)	71.43	64.90 - 77.00	0.5586 times
Fri 30 January 2026	71.53 (-11.58%)	80.90	68.50 - 82.82	0.4658 times
Wed 31 December 2025	80.90 (-6.1%)	86.16	78.25 - 86.64	0.3764 times
Fri 28 November 2025	86.16 (-9.66%)	95.49	85.17 - 95.75	0.7602 times
Fri 31 October 2025	95.37 (12.82%)	84.00	83.70 - 103.00	4.3081 times
Tue 30 September 2025	84.53 (-1.49%)	85.81	83.52 - 92.75	0.4945 times
Fri 29 August 2025	85.81 (-3.75%)	89.15	82.27 - 92.00	0.5315 times
Thu 31 July 2025	89.15 (-9.54%)	99.00	88.35 - 101.80	0.7721 times
Mon 30 June 2025	98.55 (-2.94%)	101.54	92.96 - 104.50	0.9103 times
Fri 30 May 2025	101.54 (16.35%)	87.23	81.68 - 103.39	1.1648 times

monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Please login to view indicator analysis. or View indicator analysis of XchangingSolutions XCHANGING on MunafaSutra.com for free

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period	DMA value
5 day DMA	52.38
12 day DMA	55
20 day DMA	58.12
35 day DMA	62.56
50 day DMA	65.43
100 day DMA	74.54
150 day DMA	78.83
200 day DMA	82.48

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.81	53.82	55.35
12 day EMA	54.89	56.18	57.17
20 day EMA	57.49	58.51	59.33
35 day EMA	61.33	62.13	62.8
50 day EMA	65.05	65.75	66.36

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.38	54.17	55.16
12 day SMA	55	56.11	57.06
20 day SMA	58.12	59	59.72
35 day SMA	62.56	63.27	63.99
50 day SMA	65.43	65.99	66.5
100 day SMA	74.54	74.99	75.43
150 day SMA	78.83	79.1	79.33
200 day SMA	82.48	82.75	83