Login or Join
HomepageWiseTravel WTICAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_SM are 112.5 and 114.4
| Daily Target 1 | 111.07 |
| Daily Target 2 | 112.03 |
| Daily Target 3 | 112.96666666667 |
| Daily Target 4 | 113.93 |
| Daily Target 5 | 114.87 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.00 (0.67%) | 112.25 | 112.00 - 113.90 | 0.7353 times | Wed 29 July 2026 | 112.25 (-0.66%) | 115.50 | 112.00 - 116.00 | 1.25 times | Tue 28 July 2026 | 113.00 (-5.52%) | 119.60 | 110.05 - 119.60 | 2.9412 times | Mon 27 July 2026 | 119.60 (1.23%) | 124.70 | 117.00 - 124.70 | 0.6618 times | Fri 24 July 2026 | 118.15 (-1.42%) | 118.50 | 113.85 - 120.70 | 0.7353 times | Thu 23 July 2026 | 119.85 (-0.25%) | 119.20 | 119.20 - 120.90 | 0.3676 times | Wed 22 July 2026 | 120.15 (-5.36%) | 125.00 | 120.15 - 126.20 | 0.5515 times | Tue 21 July 2026 | 126.95 (-2.04%) | 130.00 | 122.00 - 133.00 | 0.9191 times | Mon 20 July 2026 | 129.60 (-0.8%) | 135.90 | 128.50 - 135.90 | 0.5882 times | Fri 17 July 2026 | 130.65 (-0.27%) | 128.00 | 122.55 - 131.00 | 1.25 times | Thu 16 July 2026 | 131.00 (-3.96%) | 137.05 | 131.00 - 137.85 | 1.4706 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_SM are 104.2 and 118.85
| Weekly Target 1 | 101.27 |
| Weekly Target 2 | 107.13 |
| Weekly Target 3 | 115.91666666667 |
| Weekly Target 4 | 121.78 |
| Weekly Target 5 | 130.57 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.00 (-4.36%) | 124.70 | 110.05 - 124.70 | 0.5331 times | Fri 24 July 2026 | 118.15 (-9.57%) | 135.90 | 113.85 - 135.90 | 0.3016 times | Fri 17 July 2026 | 130.65 (8.11%) | 116.10 | 116.10 - 140.00 | 1.0628 times | Fri 10 July 2026 | 120.85 (-1.02%) | 122.05 | 118.00 - 126.00 | 0.5191 times | Fri 03 July 2026 | 122.10 (9.02%) | 112.00 | 106.15 - 123.00 | 0.9435 times | Thu 25 June 2026 | 112.00 (-14.83%) | 132.00 | 111.30 - 133.80 | 1.1891 times | Fri 19 June 2026 | 131.50 (43.17%) | 97.50 | 90.50 - 134.95 | 3.3567 times | Fri 12 June 2026 | 91.85 (-5.31%) | 96.90 | 89.65 - 106.00 | 1.1189 times | Fri 05 June 2026 | 97.00 (3.41%) | 102.00 | 90.00 - 104.00 | 0.5016 times | Fri 29 May 2026 | 93.80 (3.08%) | 94.00 | 90.15 - 105.00 | 0.4735 times | Fri 22 May 2026 | 91.00 (-6.91%) | 99.00 | 81.60 - 99.00 | 0.8453 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_SM are 110.45 and 142.55
| Monthly Target 1 | 88.2 |
| Monthly Target 2 | 100.6 |
| Monthly Target 3 | 120.3 |
| Monthly Target 4 | 132.7 |
| Monthly Target 5 | 152.4 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.00 (5.61%) | 108.85 | 107.90 - 140.00 | 1.0595 times | Tue 30 June 2026 | 107.00 (14.07%) | 102.00 | 89.65 - 134.95 | 2.1994 times | Fri 29 May 2026 | 93.80 (-18.47%) | 108.60 | 81.60 - 109.55 | 1.0367 times | Wed 29 April 2026 | 115.05 (51.28%) | 79.95 | 79.95 - 122.90 | 0.9575 times | Mon 30 March 2026 | 76.05 (-33.35%) | 112.05 | 75.15 - 114.00 | 2.4706 times | Fri 27 February 2026 | 114.10 (-7.95%) | 128.75 | 105.00 - 128.75 | 0.384 times | Fri 30 January 2026 | 123.95 (-10.41%) | 135.00 | 113.00 - 140.00 | 0.6359 times | Wed 31 December 2025 | 138.35 (-23.58%) | 149.95 | 130.00 - 150.00 | 0.6911 times | Wed 03 September 2025 | 181.05 (2%) | 181.00 | 178.00 - 185.50 | 0.1056 times | Fri 29 August 2025 | 177.50 (-3.95%) | 184.00 | 160.25 - 193.40 | 0.4596 times | Thu 31 July 2025 | 184.80 (24.11%) | 148.00 | 139.20 - 204.00 | 1.5407 times |
Indicator Analysis of WiseTravel
Please login to view indicator analysis. or View indicator analysis of WiseTravel WTICAB_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wise Travel WTICAB_SM
DMA (daily moving average) of Wise Travel WTICAB_SM
| DMA period | DMA value |
| 5 day DMA | 115.2 |
| 12 day DMA | 122.55 |
| 20 day DMA | 122.72 |
| 35 day DMA | 117 |
| 50 day DMA | 110.28 |
| 100 day DMA | 105.83 |
| 150 day DMA | 112.53 |
| 200 day DMA | 126.07 |
EMA (exponential moving average) of Wise Travel WTICAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.27 | 116.41 | 118.49 |
| 12 day EMA | 118.88 | 119.95 | 121.35 |
| 20 day EMA | 119 | 119.63 | 120.41 |
| 35 day EMA | 115.14 | 115.27 | 115.45 |
| 50 day EMA | 109.51 | 109.37 | 109.25 |
SMA (simple moving average) of Wise Travel WTICAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.2 | 116.57 | 118.15 |
| 12 day SMA | 122.55 | 124.35 | 125.51 |
| 20 day SMA | 122.72 | 122.71 | 122.45 |
| 35 day SMA | 117 | 116.76 | 116.41 |
| 50 day SMA | 110.28 | 109.79 | 109.5 |
| 100 day SMA | 105.83 | 105.85 | 105.91 |
| 150 day SMA | 112.53 | 112.65 | 112.8 |
| 200 day SMA | 126.07 | 126.23 | 126.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.