Login or Join
HomepageWestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 557.65 and 574.45
| Daily Target 1 | 553.87 |
| Daily Target 2 | 561.43 |
| Daily Target 3 | 570.66666666667 |
| Daily Target 4 | 578.23 |
| Daily Target 5 | 587.47 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 569.00 (-0.09%) | 570.00 | 563.10 - 579.90 | 0.3715 times | Fri 31 July 2026 | 569.50 (1.24%) | 560.00 | 558.55 - 582.90 | 0.4289 times | Thu 30 July 2026 | 562.50 (-1.37%) | 567.45 | 557.80 - 567.45 | 0.2005 times | Wed 29 July 2026 | 570.30 (0%) | 570.00 | 566.30 - 582.00 | 0.325 times | Tue 28 July 2026 | 570.30 (-1.96%) | 583.90 | 557.10 - 583.90 | 0.6565 times | Mon 27 July 2026 | 581.70 (5.09%) | 560.50 | 560.50 - 590.00 | 1.8308 times | Fri 24 July 2026 | 553.55 (-1.28%) | 559.00 | 543.50 - 562.15 | 0.9191 times | Thu 23 July 2026 | 560.70 (2.13%) | 551.40 | 546.20 - 581.15 | 2.7182 times | Wed 22 July 2026 | 549.00 (5.65%) | 521.00 | 509.00 - 555.00 | 2.3857 times | Tue 21 July 2026 | 519.65 (0.53%) | 516.00 | 516.00 - 528.90 | 0.1637 times | Mon 20 July 2026 | 516.90 (-0.67%) | 515.00 | 513.10 - 523.45 | 0.2168 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 557.65 and 574.45
| Weekly Target 1 | 553.87 |
| Weekly Target 2 | 561.43 |
| Weekly Target 3 | 570.66666666667 |
| Weekly Target 4 | 578.23 |
| Weekly Target 5 | 587.47 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 569.00 (-0.09%) | 570.00 | 563.10 - 579.90 | 0.1229 times | Fri 31 July 2026 | 569.50 (2.88%) | 560.50 | 557.10 - 590.00 | 1.1387 times | Fri 24 July 2026 | 553.55 (6.37%) | 515.00 | 509.00 - 581.15 | 2.1186 times | Fri 17 July 2026 | 520.40 (-3.31%) | 538.00 | 515.20 - 553.35 | 0.4451 times | Fri 10 July 2026 | 538.20 (1.66%) | 530.00 | 515.40 - 568.00 | 1.7731 times | Fri 03 July 2026 | 529.40 (6.55%) | 504.90 | 497.55 - 553.00 | 1.7731 times | Thu 25 June 2026 | 496.85 (-3.21%) | 512.10 | 489.00 - 516.30 | 0.3151 times | Fri 19 June 2026 | 513.35 (3.84%) | 500.00 | 492.10 - 523.70 | 0.7972 times | Fri 12 June 2026 | 494.35 (-3.68%) | 513.00 | 482.00 - 513.00 | 0.3914 times | Fri 05 June 2026 | 513.25 (3.56%) | 505.75 | 501.25 - 530.00 | 1.1249 times | Fri 29 May 2026 | 495.60 (3.33%) | 481.15 | 480.00 - 526.00 | 0.997 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 557.65 and 574.45
| Monthly Target 1 | 553.87 |
| Monthly Target 2 | 561.43 |
| Monthly Target 3 | 570.66666666667 |
| Monthly Target 4 | 578.23 |
| Monthly Target 5 | 587.47 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 569.00 (-0.09%) | 570.00 | 563.10 - 579.90 | 0.0521 times | Fri 31 July 2026 | 569.50 (6.58%) | 534.55 | 509.00 - 590.00 | 2.5035 times | Tue 30 June 2026 | 534.35 (7.82%) | 505.75 | 482.00 - 553.00 | 1.6867 times | Fri 29 May 2026 | 495.60 (2.48%) | 484.05 | 451.00 - 538.65 | 1.5837 times | Thu 30 April 2026 | 483.60 (18.91%) | 414.50 | 413.25 - 516.90 | 1.3876 times | Mon 30 March 2026 | 406.70 (-3.52%) | 407.15 | 375.00 - 444.00 | 0.7436 times | Fri 27 February 2026 | 421.55 (5.14%) | 396.00 | 379.80 - 464.95 | 0.6669 times | Fri 30 January 2026 | 400.95 (-2.76%) | 413.95 | 385.00 - 424.50 | 0.3968 times | Wed 31 December 2025 | 412.35 (-4.29%) | 429.00 | 393.85 - 435.00 | 0.4992 times | Fri 28 November 2025 | 430.85 (-4.77%) | 452.45 | 411.00 - 458.50 | 0.48 times | Fri 31 October 2025 | 452.45 (-3.12%) | 470.00 | 449.00 - 508.05 | 0.6353 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 568.32 |
| 12 day DMA | 553.63 |
| 20 day DMA | 546.29 |
| 35 day DMA | 533.1 |
| 50 day DMA | 524.31 |
| 100 day DMA | 490.74 |
| 150 day DMA | 465.15 |
| 200 day DMA | 457.2 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.83 | 565.75 | 563.88 |
| 12 day EMA | 557.64 | 555.57 | 553.04 |
| 20 day EMA | 548.83 | 546.71 | 544.31 |
| 35 day EMA | 536.12 | 534.18 | 532.1 |
| 50 day EMA | 524.49 | 522.67 | 520.76 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.32 | 570.86 | 567.67 |
| 12 day SMA | 553.63 | 550.06 | 546.9 |
| 20 day SMA | 546.29 | 544.02 | 542.01 |
| 35 day SMA | 533.1 | 530.96 | 528.54 |
| 50 day SMA | 524.31 | 522.52 | 520.66 |
| 100 day SMA | 490.74 | 488.99 | 487.22 |
| 150 day SMA | 465.15 | 464.13 | 463.05 |
| 200 day SMA | 457.2 | 456.71 | 456.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.