Login or Join
HomepageWS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 58.93 and 61.31
| Daily Target 1 | 58.49 |
| Daily Target 2 | 59.36 |
| Daily Target 3 | 60.87 |
| Daily Target 4 | 61.74 |
| Daily Target 5 | 63.25 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.23 (-1.58%) | 61.20 | 60.00 - 62.38 | 0.427 times | Wed 29 July 2026 | 61.20 (-2.36%) | 62.95 | 60.25 - 63.90 | 1.9254 times | Tue 28 July 2026 | 62.68 (0.45%) | 62.40 | 61.60 - 65.50 | 2.5297 times | Mon 27 July 2026 | 62.40 (0.14%) | 62.33 | 61.49 - 65.89 | 1.418 times | Fri 24 July 2026 | 62.31 (1.48%) | 61.40 | 60.10 - 63.29 | 1.0075 times | Thu 23 July 2026 | 61.40 (0.77%) | 61.03 | 59.90 - 63.80 | 1.0211 times | Wed 22 July 2026 | 60.93 (-0.16%) | 61.20 | 60.31 - 62.90 | 0.4573 times | Tue 21 July 2026 | 61.03 (-1.31%) | 60.06 | 60.06 - 62.93 | 0.3402 times | Mon 20 July 2026 | 61.84 (-0.96%) | 62.73 | 61.10 - 64.35 | 0.67 times | Fri 17 July 2026 | 62.44 (1.27%) | 62.01 | 61.02 - 62.89 | 0.2038 times | Thu 16 July 2026 | 61.66 (-2.28%) | 63.82 | 60.50 - 63.84 | 1.3008 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 57.17 and 63.06
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 62.04 |
| Weekly Target 4 | 64.08 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.23 (-3.34%) | 62.33 | 60.00 - 65.89 | 2.3618 times | Fri 24 July 2026 | 62.31 (-0.21%) | 62.73 | 59.90 - 64.35 | 1.3106 times | Fri 17 July 2026 | 62.44 (-5.49%) | 66.00 | 60.50 - 67.20 | 1.1126 times | Fri 10 July 2026 | 66.07 (-0.2%) | 66.20 | 59.30 - 66.80 | 1.0659 times | Fri 03 July 2026 | 66.20 (-1.79%) | 67.90 | 65.75 - 67.90 | 0.4419 times | Thu 25 June 2026 | 67.41 (0.93%) | 67.12 | 65.25 - 69.02 | 0.6869 times | Fri 19 June 2026 | 66.79 (-4.31%) | 72.00 | 65.61 - 72.00 | 0.9989 times | Fri 12 June 2026 | 69.80 (2.42%) | 67.80 | 67.01 - 71.99 | 0.4864 times | Fri 05 June 2026 | 68.15 (-1.96%) | 68.00 | 67.15 - 70.87 | 0.4926 times | Fri 29 May 2026 | 69.51 (4.39%) | 67.99 | 66.00 - 71.00 | 1.0424 times | Fri 22 May 2026 | 66.59 (-3.53%) | 70.00 | 66.00 - 70.00 | 1.0084 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 55.47 and 64.07
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 57.05 |
| Monthly Target 3 | 62.476666666667 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.23 (-9.14%) | 67.90 | 59.30 - 67.90 | 0.691 times | Tue 30 June 2026 | 66.29 (-4.63%) | 68.00 | 65.25 - 72.00 | 0.3105 times | Fri 29 May 2026 | 69.51 (-3.46%) | 72.00 | 65.56 - 75.00 | 0.3666 times | Thu 30 April 2026 | 72.00 (13.07%) | 66.49 | 65.31 - 81.99 | 0.7127 times | Mon 30 March 2026 | 63.68 (-9.67%) | 67.89 | 59.25 - 73.50 | 1.5283 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.398 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.4955 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.4555 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.7057 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.336 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.8626 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 61.77 |
| 20 day DMA | 62.89 |
| 35 day DMA | 64.94 |
| 50 day DMA | 66.02 |
| 100 day DMA | 68.44 |
| 150 day DMA | 72.61 |
| 200 day DMA | 74.37 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.34 | 61.9 | 62.25 |
| 12 day EMA | 62.09 | 62.43 | 62.65 |
| 20 day EMA | 62.95 | 63.24 | 63.45 |
| 35 day EMA | 64.33 | 64.57 | 64.77 |
| 50 day EMA | 65.83 | 66.06 | 66.26 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 62 | 61.94 |
| 12 day SMA | 61.77 | 62.07 | 62.44 |
| 20 day SMA | 62.89 | 63.19 | 63.49 |
| 35 day SMA | 64.94 | 65.25 | 65.45 |
| 50 day SMA | 66.02 | 66.2 | 66.32 |
| 100 day SMA | 68.44 | 68.53 | 68.62 |
| 150 day SMA | 72.61 | 72.8 | 72.97 |
| 200 day SMA | 74.37 | 74.44 | 74.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.