Login or Join
HomepageWS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 60.95 and 67.89
| Daily Target 1 | 59.67 |
| Daily Target 2 | 62.23 |
| Daily Target 3 | 66.606666666667 |
| Daily Target 4 | 69.17 |
| Daily Target 5 | 73.55 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.80 (-9.03%) | 70.30 | 64.04 - 70.98 | 2.0497 times | Wed 25 March 2026 | 71.23 (4.92%) | 67.54 | 67.54 - 71.83 | 0.6126 times | Tue 24 March 2026 | 67.89 (-1.15%) | 69.00 | 67.00 - 73.50 | 0.3331 times | Mon 23 March 2026 | 68.68 (-0.84%) | 69.00 | 65.51 - 70.00 | 0.673 times | Fri 20 March 2026 | 69.26 (0.48%) | 69.95 | 69.00 - 71.00 | 0.3691 times | Thu 19 March 2026 | 68.93 (-0.3%) | 68.10 | 65.80 - 69.75 | 0.3969 times | Wed 18 March 2026 | 69.14 (1.51%) | 67.00 | 66.21 - 71.99 | 0.6036 times | Tue 17 March 2026 | 68.11 (11.05%) | 60.40 | 60.40 - 70.85 | 3.3485 times | Mon 16 March 2026 | 61.33 (-3.71%) | 64.99 | 59.25 - 64.99 | 0.8522 times | Fri 13 March 2026 | 63.69 (-4.8%) | 66.72 | 63.25 - 67.64 | 0.7613 times | Thu 12 March 2026 | 66.90 (-1.27%) | 67.89 | 66.20 - 69.02 | 1.3048 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 59.69 and 69.15
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 67.446666666667 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 76.91 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.80 (-6.44%) | 69.00 | 64.04 - 73.50 | 0.8834 times | Fri 20 March 2026 | 69.26 (8.75%) | 64.99 | 59.25 - 71.99 | 1.3414 times | Fri 13 March 2026 | 63.69 (-9.89%) | 69.89 | 63.25 - 72.16 | 1.0944 times | Fri 06 March 2026 | 70.68 (0.26%) | 67.89 | 66.75 - 72.99 | 0.9847 times | Fri 27 February 2026 | 70.50 (-5.33%) | 75.99 | 68.92 - 77.20 | 1.3246 times | Fri 20 February 2026 | 74.47 (-1.26%) | 74.60 | 71.03 - 76.99 | 0.6816 times | Fri 13 February 2026 | 75.42 (-3.79%) | 80.65 | 73.10 - 81.89 | 1.2215 times | Fri 06 February 2026 | 78.39 (1.02%) | 77.99 | 74.73 - 81.13 | 0.8174 times | Fri 30 January 2026 | 77.60 (-0.39%) | 77.20 | 75.35 - 82.62 | 0.6387 times | Fri 23 January 2026 | 77.90 (-5.45%) | 82.70 | 75.00 - 83.08 | 1.0123 times | Fri 16 January 2026 | 82.39 (-5.04%) | 87.20 | 81.79 - 88.77 | 0.8984 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 54.9 and 69.15
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 65.85 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.80 (-8.09%) | 67.89 | 59.25 - 73.50 | 1.2263 times | Fri 27 February 2026 | 70.50 (-9.15%) | 77.99 | 68.92 - 81.89 | 1.1525 times | Fri 30 January 2026 | 77.60 (-12.76%) | 88.49 | 75.00 - 93.80 | 1.2329 times | Wed 31 December 2025 | 88.95 (16.3%) | 76.45 | 74.40 - 95.00 | 1.1999 times | Fri 28 November 2025 | 76.48 (-5.06%) | 80.56 | 75.71 - 91.47 | 0.5818 times | Fri 31 October 2025 | 80.56 (7.66%) | 73.50 | 71.10 - 92.00 | 1.1014 times | Tue 30 September 2025 | 74.83 (-2.53%) | 75.30 | 74.00 - 80.41 | 0.7111 times | Fri 29 August 2025 | 76.77 (-5.56%) | 73.95 | 62.60 - 98.90 | 1.2321 times | Wed 19 February 2025 | 81.29 (-20.1%) | 97.65 | 67.00 - 102.25 | 0.8579 times | Fri 31 January 2025 | 101.74 (-13.11%) | 118.00 | 91.20 - 123.01 | 0.704 times | Tue 31 December 2024 | 117.09 (-9.35%) | 129.17 | 110.65 - 136.60 | 0.7478 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 68.37 |
| 12 day DMA | 67.31 |
| 20 day DMA | 68.22 |
| 35 day DMA | 71.36 |
| 50 day DMA | 73.62 |
| 100 day DMA | 78.42 |
| 150 day DMA | 77.98 |
| 200 day DMA | 83.71 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.74 | 69.21 | 68.2 |
| 12 day EMA | 68.13 | 68.73 | 68.28 |
| 20 day EMA | 69.03 | 69.48 | 69.3 |
| 35 day EMA | 71.44 | 71.83 | 71.87 |
| 50 day EMA | 74.24 | 74.63 | 74.77 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.37 | 69.2 | 68.78 |
| 12 day SMA | 67.31 | 67.63 | 67.49 |
| 20 day SMA | 68.22 | 68.52 | 68.57 |
| 35 day SMA | 71.36 | 71.81 | 72.05 |
| 50 day SMA | 73.62 | 74.04 | 74.3 |
| 100 day SMA | 78.42 | 78.58 | 78.68 |
| 150 day SMA | 77.98 | 78.08 | 78.17 |
| 200 day SMA | 83.71 | 83.99 | 84.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.