WP WPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WP

Strong Daily Stock price targets for WP WPIL are 449.2 and 484.95

Daily Target 1420.33
Daily Target 2442.32
Daily Target 3456.08333333333
Daily Target 4478.07
Daily Target 5491.83

Daily price and volume W P

Date Closing Open Range Volume
Fri 31 July 2026 464.30 (6.67%) 437.40 434.10 - 469.85 1.06 times
Thu 30 July 2026 435.25 (1.09%) 432.00 430.05 - 439.95 0.3777 times
Wed 29 July 2026 430.55 (-0.97%) 439.80 427.00 - 440.00 0.4042 times
Tue 28 July 2026 434.75 (-1.68%) 444.80 432.30 - 458.00 0.344 times
Mon 27 July 2026 442.20 (-1.83%) 453.95 436.50 - 462.80 0.78 times
Fri 24 July 2026 450.45 (1.79%) 442.50 431.75 - 507.90 6.3891 times
Thu 23 July 2026 442.55 (-2.65%) 457.00 441.00 - 458.60 0.1607 times
Wed 22 July 2026 454.60 (1.08%) 449.75 446.00 - 458.70 0.1177 times
Tue 21 July 2026 449.75 (-1.84%) 456.00 448.00 - 466.00 0.1018 times
Mon 20 July 2026 458.20 (-0.84%) 462.10 448.40 - 468.60 0.2648 times
Fri 17 July 2026 462.10 (1.55%) 457.35 451.50 - 467.90 0.2607 times

Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPIL are 445.65 and 488.5

Weekly Target 1410.87
Weekly Target 2437.58
Weekly Target 3453.71666666667
Weekly Target 4480.43
Weekly Target 5496.57

Weekly price and volumes for W P

Date Closing Open Range Volume
Fri 31 July 2026 464.30 (3.07%) 453.95 427.00 - 469.85 1.0532 times
Fri 24 July 2026 450.45 (-2.52%) 462.10 431.75 - 507.90 2.4979 times
Fri 17 July 2026 462.10 (-0.72%) 465.45 451.50 - 471.00 0.4504 times
Fri 10 July 2026 465.45 (-2.04%) 475.15 463.60 - 499.00 0.6383 times
Fri 03 July 2026 475.15 (-3.73%) 486.75 461.60 - 508.40 0.9957 times
Thu 25 June 2026 493.55 (5.65%) 468.10 467.55 - 510.35 1.1143 times
Fri 19 June 2026 467.15 (2.52%) 460.00 451.60 - 484.60 0.9171 times
Fri 12 June 2026 455.65 (7.97%) 419.15 413.40 - 469.70 1.3577 times
Fri 05 June 2026 422.00 (-2.39%) 432.00 420.60 - 446.70 0.2929 times
Fri 29 May 2026 432.35 (1.83%) 433.80 421.50 - 467.00 0.6825 times
Fri 22 May 2026 424.60 (-0.05%) 445.00 407.00 - 469.90 1.6052 times

weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPIL are 405.2 and 486.1

Monthly Target 1385.5
Monthly Target 2424.9
Monthly Target 3466.4
Monthly Target 4505.8
Monthly Target 5547.3

Monthly price and volumes W P

Date Closing Open Range Volume
Fri 31 July 2026 464.30 (-5.15%) 490.00 427.00 - 507.90 1.3986 times
Tue 30 June 2026 489.50 (13.22%) 432.00 413.40 - 510.35 1.1663 times
Fri 29 May 2026 432.35 (0.1%) 431.90 383.55 - 474.40 1.2206 times
Thu 30 April 2026 431.90 (0%) 417.05 399.00 - 445.80 0.2145 times
Fri 31 July 2026 (0%) - 0 times

monthly chart WP

DMA SMA EMA moving averages of W P WPIL

DMA (daily moving average) of W P WPIL

DMA period DMA value
5 day DMA 441.41
12 day DMA 448.31
20 day DMA 456.73
35 day DMA 466.14
50 day DMA 455.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of W P WPIL

EMA period EMA current EMA prev EMA prev2
5 day EMA446.74437.96439.32
12 day EMA449.29446.56448.61
20 day EMA453.46452.32454.12
35 day EMA453.04452.38453.39
50 day EMA453.2452.75453.46

SMA (simple moving average) of W P WPIL

SMA period SMA current SMA prev SMA prev2
5 day SMA441.41438.64440.1
12 day SMA448.31447.84449.9
20 day SMA456.73457.28459.46
35 day SMA466.14464.95464.58
50 day SMA455.64455.07455.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme