WorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 112.57 and 118.94

Daily Target 1111.25
Daily Target 2113.88
Daily Target 3117.61666666667
Daily Target 4120.25
Daily Target 5123.99

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Mon 30 March 2026 116.52 (-1.2%) 120.50 114.98 - 121.35 0.1908 times
Fri 27 March 2026 117.93 (-9.79%) 127.65 109.00 - 130.01 1.1793 times
Wed 25 March 2026 130.73 (3.08%) 126.31 124.56 - 132.50 0.5418 times
Tue 24 March 2026 126.82 (3.21%) 123.10 122.10 - 132.75 3.7831 times
Mon 23 March 2026 122.87 (-2.59%) 126.51 120.00 - 128.01 3.1837 times
Fri 20 March 2026 126.14 (-2.62%) 129.53 125.55 - 131.00 0.4404 times
Thu 19 March 2026 129.54 (-0.14%) 128.20 127.00 - 132.70 0.2997 times
Wed 18 March 2026 129.72 (0.25%) 123.70 123.70 - 132.60 0.2835 times
Tue 17 March 2026 129.40 (-0.45%) 129.99 127.03 - 131.00 0.034 times
Mon 16 March 2026 129.98 (-0.2%) 128.50 128.00 - 131.85 0.0637 times
Fri 13 March 2026 130.24 (-1.98%) 131.99 130.00 - 134.89 0.35 times

Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 112.57 and 118.94

Weekly Target 1111.25
Weekly Target 2113.88
Weekly Target 3117.61666666667
Weekly Target 4120.25
Weekly Target 5123.99

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Mon 30 March 2026 116.52 (-1.2%) 120.50 114.98 - 121.35 0.1018 times
Fri 27 March 2026 117.93 (-6.51%) 126.51 109.00 - 132.75 4.6358 times
Fri 20 March 2026 126.14 (-3.15%) 128.50 123.70 - 132.70 0.5983 times
Fri 13 March 2026 130.24 (-1.85%) 138.00 123.80 - 139.90 0.537 times
Fri 06 March 2026 132.69 (-4.71%) 135.80 130.00 - 139.00 0.5957 times
Fri 27 February 2026 139.25 (-0.75%) 140.40 134.50 - 140.99 0.3175 times
Fri 20 February 2026 140.30 (-0.41%) 137.60 135.15 - 144.29 1.4621 times
Fri 13 February 2026 140.88 (2.76%) 138.99 134.11 - 141.90 0.4515 times
Fri 06 February 2026 137.09 (0.97%) 135.10 135.00 - 144.90 0.5889 times
Fri 30 January 2026 135.77 (1.98%) 135.14 128.50 - 143.70 0.7114 times
Fri 23 January 2026 133.13 (-5.21%) 141.70 132.50 - 143.99 0.4709 times

weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 97.31 and 128.21

Monthly Target 190.91
Monthly Target 2103.71
Monthly Target 3121.80666666667
Monthly Target 4134.61
Monthly Target 5152.71

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Mon 30 March 2026 116.52 (-16.32%) 135.80 109.00 - 139.90 1.2298 times
Fri 27 February 2026 139.25 (2.56%) 135.10 134.11 - 144.90 0.5361 times
Fri 30 January 2026 135.77 (-0.91%) 136.95 128.50 - 144.00 0.7404 times
Wed 31 December 2025 137.02 (-5.34%) 142.30 132.00 - 149.80 0.9475 times
Fri 28 November 2025 144.75 (-7.32%) 153.27 142.22 - 167.40 1.8126 times
Fri 31 October 2025 156.19 (0%) 158.97 152.50 - 166.49 0.7335 times
Tue 31 March 2026 (0%) - 0 times

monthly chart WorthPeripherals

DMA SMA EMA moving averages of Worth Peripherals WORTHPERI

DMA (daily moving average) of Worth Peripherals WORTHPERI

DMA period DMA value
5 day DMA 122.97
12 day DMA 126.9
20 day DMA 129.97
35 day DMA 133.88
50 day DMA 135.03
100 day DMA 139.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Worth Peripherals WORTHPERI

EMA period EMA current EMA prev EMA prev2
5 day EMA122124.74128.15
12 day EMA126.08127.82129.62
20 day EMA128.75130.04131.31
35 day EMA131.41132.29133.14
50 day EMA133.77134.47135.14

SMA (simple moving average) of Worth Peripherals WORTHPERI

SMA period SMA current SMA prev SMA prev2
5 day SMA122.97124.9127.22
12 day SMA126.9128.52130.11
20 day SMA129.97131.01131.97
35 day SMA133.88134.46135.07
50 day SMA135.03135.41135.7
100 day SMA139.07139.47139.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme