Login or Join
HomepageWorthPeripherals WORTHPERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals WORTHPERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals WORTHPERI are 144.19 and 146.59
| Daily Target 1 | 143.66 |
| Daily Target 2 | 144.71 |
| Daily Target 3 | 146.05666666667 |
| Daily Target 4 | 147.11 |
| Daily Target 5 | 148.46 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.77 (0.77%) | 145.99 | 145.00 - 147.40 | 1.2381 times | Thu 30 July 2026 | 144.65 (-0.35%) | 147.99 | 142.21 - 147.99 | 1.6475 times | Wed 29 July 2026 | 145.16 (1.55%) | 144.99 | 144.50 - 148.00 | 1.4441 times | Tue 28 July 2026 | 142.94 (-0.26%) | 141.56 | 141.56 - 146.30 | 0.9791 times | Mon 27 July 2026 | 143.31 (0.34%) | 143.50 | 140.04 - 143.99 | 0.6488 times | Fri 24 July 2026 | 142.83 (1.46%) | 142.00 | 138.67 - 145.00 | 1.126 times | Thu 23 July 2026 | 140.77 (-0.22%) | 141.94 | 140.00 - 142.20 | 0.7592 times | Wed 22 July 2026 | 141.08 (-1.56%) | 146.90 | 137.70 - 146.99 | 0.7683 times | Tue 21 July 2026 | 143.31 (-2.72%) | 145.43 | 140.02 - 145.58 | 0.5381 times | Mon 20 July 2026 | 147.31 (1.33%) | 145.99 | 139.50 - 148.25 | 0.8507 times | Fri 17 July 2026 | 145.38 (1.99%) | 142.55 | 142.55 - 146.90 | 1.925 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals WORTHPERI are 142.91 and 150.87
| Weekly Target 1 | 136.64 |
| Weekly Target 2 | 141.21 |
| Weekly Target 3 | 144.60333333333 |
| Weekly Target 4 | 149.17 |
| Weekly Target 5 | 152.56 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.77 (2.06%) | 143.50 | 140.04 - 148.00 | 0.8073 times | Fri 24 July 2026 | 142.83 (-1.75%) | 145.99 | 137.70 - 148.25 | 0.5478 times | Fri 17 July 2026 | 145.38 (7.25%) | 135.55 | 128.36 - 153.50 | 4.0979 times | Fri 10 July 2026 | 135.55 (0.02%) | 135.80 | 130.00 - 139.49 | 0.398 times | Fri 03 July 2026 | 135.52 (3.83%) | 131.00 | 127.91 - 144.00 | 1.8472 times | Thu 25 June 2026 | 130.52 (1.1%) | 129.10 | 128.00 - 134.40 | 0.254 times | Fri 19 June 2026 | 129.10 (4.54%) | 123.49 | 123.49 - 133.50 | 0.4839 times | Fri 12 June 2026 | 123.49 (-2.77%) | 128.98 | 120.00 - 130.89 | 0.2389 times | Fri 05 June 2026 | 127.01 (-2.52%) | 126.25 | 125.20 - 131.99 | 0.711 times | Fri 29 May 2026 | 130.29 (-3.91%) | 135.59 | 127.00 - 139.36 | 0.614 times | Fri 22 May 2026 | 135.59 (-0.88%) | 136.78 | 127.35 - 139.00 | 0.6555 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals WORTHPERI are 137.07 and 162.21
| Monthly Target 1 | 117.4 |
| Monthly Target 2 | 131.59 |
| Monthly Target 3 | 142.54333333333 |
| Monthly Target 4 | 156.73 |
| Monthly Target 5 | 167.68 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.77 (8.31%) | 139.00 | 128.36 - 153.50 | 1.4135 times | Tue 30 June 2026 | 134.59 (3.3%) | 126.25 | 120.00 - 144.00 | 0.7656 times | Fri 29 May 2026 | 130.29 (-1.79%) | 133.04 | 127.00 - 143.00 | 0.5574 times | Thu 30 April 2026 | 132.66 (13.85%) | 123.00 | 119.00 - 143.40 | 0.6802 times | Mon 30 March 2026 | 116.52 (-16.32%) | 135.80 | 109.00 - 139.90 | 1.3494 times | Fri 27 February 2026 | 139.25 (2.56%) | 135.10 | 134.11 - 144.90 | 0.5883 times | Fri 30 January 2026 | 135.77 (-0.91%) | 136.95 | 128.50 - 144.00 | 0.8124 times | Wed 31 December 2025 | 137.02 (-5.34%) | 142.30 | 132.00 - 149.80 | 1.0396 times | Fri 28 November 2025 | 144.75 (-7.32%) | 153.27 | 142.22 - 167.40 | 1.9888 times | Fri 31 October 2025 | 156.19 (0%) | 158.97 | 152.50 - 166.49 | 0.8048 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals WORTHPERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals WORTHPERI
DMA (daily moving average) of Worth Peripherals WORTHPERI
| DMA period | DMA value |
| 5 day DMA | 144.37 |
| 12 day DMA | 143.76 |
| 20 day DMA | 141.04 |
| 35 day DMA | 136.79 |
| 50 day DMA | 134.51 |
| 100 day DMA | 134.04 |
| 150 day DMA | 135.36 |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals WORTHPERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.54 | 143.93 | 143.57 |
| 12 day EMA | 143.04 | 142.54 | 142.16 |
| 20 day EMA | 141.26 | 140.79 | 140.38 |
| 35 day EMA | 138.51 | 138.08 | 137.69 |
| 50 day EMA | 135.58 | 135.16 | 134.77 |
SMA (simple moving average) of Worth Peripherals WORTHPERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.37 | 143.78 | 143 |
| 12 day SMA | 143.76 | 143.53 | 143.42 |
| 20 day SMA | 141.04 | 140.53 | 140.14 |
| 35 day SMA | 136.79 | 136.19 | 135.62 |
| 50 day SMA | 134.51 | 134.29 | 134.03 |
| 100 day SMA | 134.04 | 133.89 | 133.81 |
| 150 day SMA | 135.36 | 135.34 | 135.32 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.