Login or Join
HomepageWomancart WOMANCART_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_ST are 102.73 and 106.73
| Daily Target 1 | 99.48 |
| Daily Target 2 | 101.97 |
| Daily Target 3 | 103.48333333333 |
| Daily Target 4 | 105.97 |
| Daily Target 5 | 107.48 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.45 (4.45%) | 101.70 | 101.00 - 105.00 | 0.9977 times | Thu 10 September 2026 | 100.00 (-0.4%) | 103.00 | 97.30 - 104.00 | 1.5081 times | Wed 09 September 2026 | 100.40 (-0.89%) | 102.00 | 100.00 - 104.00 | 0.9049 times | Tue 08 September 2026 | 101.30 (-2.5%) | 104.00 | 101.05 - 105.00 | 0.7193 times | Mon 07 September 2026 | 103.90 (-1.7%) | 105.50 | 101.50 - 108.55 | 0.8353 times | Fri 04 September 2026 | 105.70 (-2.4%) | 111.90 | 104.10 - 113.00 | 1.1601 times | Thu 03 September 2026 | 108.30 (-0.18%) | 108.50 | 106.00 - 113.00 | 0.9513 times | Wed 02 September 2026 | 108.50 (-0.82%) | 108.05 | 105.95 - 111.50 | 0.4176 times | Tue 01 September 2026 | 109.40 (-3.4%) | 114.50 | 107.60 - 117.70 | 1.7865 times | Mon 31 August 2026 | 113.25 (-4.99%) | 120.00 | 113.25 - 121.95 | 0.7193 times | Fri 28 August 2026 | 119.20 (-56.64%) | 124.80 | 114.00 - 124.80 | 0.7657 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_ST are 95.25 and 106.5
| Weekly Target 1 | 92.18 |
| Weekly Target 2 | 98.32 |
| Weekly Target 3 | 103.43333333333 |
| Weekly Target 4 | 109.57 |
| Weekly Target 5 | 114.68 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.45 (-1.18%) | 105.50 | 97.30 - 108.55 | 2.801 times | Fri 04 September 2026 | 105.70 (-11.33%) | 120.00 | 104.10 - 121.95 | 2.8403 times | Fri 28 August 2026 | 119.20 (-56.64%) | 124.80 | 114.00 - 124.80 | 0.4319 times | Fri 11 April 2025 | 274.90 (-9.06%) | 287.20 | 250.00 - 287.20 | 1.0079 times | Fri 04 April 2025 | 302.30 (-12.79%) | 329.35 | 302.30 - 338.90 | 0.6152 times | Fri 28 March 2025 | 346.65 (1.96%) | 324.00 | 320.00 - 349.90 | 0.9162 times | Fri 21 March 2025 | 340.00 (4.68%) | 329.00 | 304.00 - 344.50 | 0.5105 times | Thu 13 March 2025 | 324.80 (-6.13%) | 329.00 | 315.00 - 341.90 | 0.0916 times | Fri 07 March 2025 | 346.00 (3.59%) | 317.30 | 317.30 - 349.90 | 0.2618 times | Fri 28 February 2025 | 334.00 (-4.57%) | 333.00 | 304.00 - 348.00 | 0.5236 times | Fri 21 February 2025 | 350.00 (4.48%) | 318.25 | 318.25 - 352.00 | 0.3927 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_ST are 90.68 and 111.08
| Monthly Target 1 | 86.08 |
| Monthly Target 2 | 95.27 |
| Monthly Target 3 | 106.48333333333 |
| Monthly Target 4 | 115.67 |
| Monthly Target 5 | 126.88 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 104.45 (-7.77%) | 114.50 | 97.30 - 117.70 | 1.8399 times | Mon 31 August 2026 | 113.25 (-58.8%) | 124.80 | 113.25 - 124.80 | 0.2944 times | Fri 11 April 2025 | 274.90 (-20.7%) | 329.35 | 250.00 - 338.90 | 0.5704 times | Fri 28 March 2025 | 346.65 (3.79%) | 317.30 | 304.00 - 349.90 | 0.6256 times | Fri 28 February 2025 | 334.00 (-8.51%) | 357.75 | 304.00 - 364.00 | 0.8694 times | Fri 31 January 2025 | 365.05 (-2.72%) | 382.75 | 365.05 - 437.15 | 0.8464 times | Tue 31 December 2024 | 375.25 (42.41%) | 268.00 | 242.50 - 375.30 | 1.8537 times | Fri 29 November 2024 | 263.50 (-12.78%) | 287.00 | 234.90 - 302.10 | 1.8767 times | Thu 31 October 2024 | 302.10 (0.37%) | 308.00 | 274.30 - 322.70 | 0.5796 times | Fri 27 September 2024 | 301.00 (5.61%) | 285.00 | 274.80 - 317.50 | 0.644 times | Thu 29 August 2024 | 285.00 (0.25%) | 270.10 | 247.10 - 300.00 | 0.9384 times |
Indicator Analysis of Womancart
Please login to view indicator analysis. or View indicator analysis of Womancart WOMANCART_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Womancart WOMANCART_ST
DMA (daily moving average) of Womancart WOMANCART_ST
| DMA period | DMA value |
| 5 day DMA | 102.01 |
| 12 day DMA | 120.78 |
| 20 day DMA | 195.48 |
| 35 day DMA | 254.85 |
| 50 day DMA | 278.58 |
| 100 day DMA | 307.98 |
| 150 day DMA | 302.56 |
| 200 day DMA | 278.25 |
EMA (exponential moving average) of Womancart WOMANCART_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.04 | 105.34 | 108.01 |
| 12 day EMA | 135.99 | 141.72 | 149.3 |
| 20 day EMA | 174.32 | 181.67 | 190.26 |
| 35 day EMA | 221.2 | 228.07 | 235.61 |
| 50 day EMA | 267.54 | 274.19 | 281.3 |
SMA (simple moving average) of Womancart WOMANCART_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.01 | 102.26 | 103.92 |
| 12 day SMA | 120.78 | 133.91 | 148.31 |
| 20 day SMA | 195.48 | 207.73 | 219.83 |
| 35 day SMA | 254.85 | 261.29 | 267.98 |
| 50 day SMA | 278.58 | 283.36 | 288.37 |
| 100 day SMA | 307.98 | 309.77 | 311.47 |
| 150 day SMA | 302.56 | 303.87 | 305.2 |
| 200 day SMA | 278.25 | 278.47 | 278.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.