Login or Join
HomepageWol3d WOL3D_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wol 3d WOL3D_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wol3d
Strong Daily Stock price targets for Wol3d WOL3D_SM are 142.95 and 143.95
| Daily Target 1 | 142.63 |
| Daily Target 2 | 143.27 |
| Daily Target 3 | 143.63333333333 |
| Daily Target 4 | 144.27 |
| Daily Target 5 | 144.63 |
Daily price and volume Wol 3d
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 143.90 (0.98%) | 144.00 | 143.00 - 144.00 | 0.4132 times | Wed 09 September 2026 | 142.50 (4.78%) | 142.50 | 142.50 - 142.50 | 0.0826 times | Tue 08 September 2026 | 136.00 (-4.46%) | 142.35 | 136.00 - 142.35 | 0.1653 times | Mon 07 September 2026 | 142.35 (4.29%) | 136.50 | 136.50 - 142.40 | 0.2479 times | Fri 04 September 2026 | 136.50 (5%) | 136.00 | 136.00 - 136.50 | 0.1653 times | Thu 03 September 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.0826 times | Wed 02 September 2026 | 130.00 (-4.97%) | 130.55 | 130.00 - 130.55 | 1.5702 times | Tue 01 September 2026 | 136.80 (-34.86%) | 149.90 | 136.80 - 149.90 | 1.2397 times | Mon 25 May 2026 | 210.00 (2.51%) | 215.00 | 196.25 - 215.00 | 3.8843 times | Fri 22 May 2026 | 204.85 (5%) | 204.85 | 204.85 - 204.85 | 2.1488 times | Thu 21 May 2026 | 195.10 (9.58%) | 183.95 | 183.50 - 195.85 | 4.1322 times |
Weekly price and charts Wol3d
Strong weekly Stock price targets for Wol3d WOL3D_SM are 139.95 and 147.95
| Weekly Target 1 | 133.3 |
| Weekly Target 2 | 138.6 |
| Weekly Target 3 | 141.3 |
| Weekly Target 4 | 146.6 |
| Weekly Target 5 | 149.3 |
Weekly price and volumes for Wol 3d
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 143.90 (5.42%) | 136.50 | 136.00 - 144.00 | 0.2183 times | Fri 04 September 2026 | 136.50 (-33.37%) | 215.00 | 130.00 - 215.00 | 1.6667 times | Fri 22 May 2026 | 204.85 (28.84%) | 159.00 | 159.00 - 204.85 | 2.3214 times | Fri 15 May 2026 | 159.00 (2.15%) | 158.00 | 155.30 - 159.00 | 0.2579 times | Thu 07 May 2026 | 155.65 (-4.27%) | 162.60 | 150.00 - 165.00 | 0.2183 times | Thu 30 April 2026 | 162.60 (0.77%) | 161.35 | 161.35 - 170.00 | 0.5952 times | Fri 24 April 2026 | 161.35 (-1.01%) | 162.00 | 160.00 - 171.00 | 0.6349 times | Fri 17 April 2026 | 163.00 (4.22%) | 160.90 | 156.00 - 166.80 | 1.2302 times | Fri 10 April 2026 | 156.40 (-23.58%) | 127.00 | 127.00 - 160.95 | 2.0635 times | Mon 01 December 2025 | 204.65 (0.12%) | 204.40 | 197.75 - 205.25 | 0.7937 times | Fri 28 November 2025 | 204.40 (3.65%) | 191.00 | 181.05 - 205.25 | 3.3532 times |
Monthly price and charts Wol3d
Strong monthly Stock price targets for Wol3d WOL3D_SM are 127 and 146.9
| Monthly Target 1 | 121.37 |
| Monthly Target 2 | 132.63 |
| Monthly Target 3 | 141.26666666667 |
| Monthly Target 4 | 152.53 |
| Monthly Target 5 | 161.17 |
Monthly price and volumes Wol 3d
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 143.90 (-31.48%) | 149.90 | 130.00 - 149.90 | 0.1645 times | Mon 25 May 2026 | 210.00 (29.15%) | 162.60 | 150.00 - 215.00 | 0.6443 times | Thu 30 April 2026 | 162.60 (-20.55%) | 127.00 | 127.00 - 171.00 | 0.7814 times | Mon 01 December 2025 | 204.65 (0.12%) | 204.40 | 197.75 - 205.25 | 0.1371 times | Fri 28 November 2025 | 204.40 (60.69%) | 123.20 | 123.10 - 209.95 | 2.7279 times | Fri 31 October 2025 | 127.20 (-0.62%) | 128.25 | 115.20 - 131.00 | 0.4798 times | Tue 30 September 2025 | 128.00 (-11.42%) | 143.80 | 127.50 - 153.95 | 0.6408 times | Fri 29 August 2025 | 144.50 (-7.37%) | 157.00 | 134.95 - 158.00 | 0.9904 times | Thu 31 July 2025 | 156.00 (20%) | 138.90 | 124.65 - 174.50 | 2.9198 times | Fri 27 June 2025 | 130.00 (-4.38%) | 135.95 | 123.00 - 147.95 | 0.5141 times | Fri 30 May 2025 | 135.95 (-7.39%) | 143.10 | 119.05 - 148.40 | 0.7334 times |
Indicator Analysis of Wol3d
Please login to view indicator analysis. or View indicator analysis of Wol3d WOL3D_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wol 3d WOL3D_SM
DMA (daily moving average) of Wol 3d WOL3D_SM
| DMA period | DMA value |
| 5 day DMA | 140.25 |
| 12 day DMA | 157.17 |
| 20 day DMA | 158.02 |
| 35 day DMA | 159.76 |
| 50 day DMA | 164.17 |
| 100 day DMA | 147.23 |
| 150 day DMA | 145.81 |
| 200 day DMA | 142.91 |
EMA (exponential moving average) of Wol 3d WOL3D_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.59 | 141.94 | 141.66 |
| 12 day EMA | 149.56 | 150.59 | 152.06 |
| 20 day EMA | 154.16 | 155.24 | 156.58 |
| 35 day EMA | 157.7 | 158.51 | 159.45 |
| 50 day EMA | 159.22 | 159.85 | 160.56 |
SMA (simple moving average) of Wol 3d WOL3D_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.25 | 137.47 | 134.97 |
| 12 day SMA | 157.17 | 159.51 | 161.39 |
| 20 day SMA | 158.02 | 158.95 | 159.96 |
| 35 day SMA | 159.76 | 159.54 | 159.28 |
| 50 day SMA | 164.17 | 164.14 | 163.89 |
| 100 day SMA | 147.23 | 147.23 | 147.25 |
| 150 day SMA | 145.81 | 145.69 | 145.6 |
| 200 day SMA | 142.91 | 142.86 | 142.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.