Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1904.8 and 1945.7
| Daily Target 1 | 1873.63 |
| Daily Target 2 | 1895.07 |
| Daily Target 3 | 1914.5333333333 |
| Daily Target 4 | 1935.97 |
| Daily Target 5 | 1955.43 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1916.50 (1.4%) | 1901.80 | 1893.10 - 1934.00 | 1.1905 times | Tue 28 July 2026 | 1890.10 (1.33%) | 1859.90 | 1843.70 - 1898.00 | 0.6914 times | Mon 27 July 2026 | 1865.20 (0.87%) | 1855.90 | 1853.30 - 1881.90 | 0.516 times | Fri 24 July 2026 | 1849.20 (-0.03%) | 1835.10 | 1825.70 - 1859.00 | 0.6316 times | Thu 23 July 2026 | 1849.70 (-0.63%) | 1837.20 | 1837.20 - 1885.80 | 0.9546 times | Wed 22 July 2026 | 1861.50 (-1.84%) | 1890.00 | 1827.10 - 1890.00 | 1.5336 times | Tue 21 July 2026 | 1896.30 (-1.41%) | 1923.40 | 1890.00 - 1923.40 | 0.5674 times | Mon 20 July 2026 | 1923.40 (1.19%) | 1902.90 | 1882.00 - 1950.00 | 1.8352 times | Fri 17 July 2026 | 1900.70 (1.3%) | 1878.00 | 1825.00 - 1908.00 | 1.3079 times | Thu 16 July 2026 | 1876.40 (-0.73%) | 1896.00 | 1861.80 - 1919.90 | 0.7718 times | Wed 15 July 2026 | 1890.20 (2.13%) | 1854.40 | 1845.00 - 1904.80 | 2.0594 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1880.1 and 1970.4
| Weekly Target 1 | 1807.77 |
| Weekly Target 2 | 1862.13 |
| Weekly Target 3 | 1898.0666666667 |
| Weekly Target 4 | 1952.43 |
| Weekly Target 5 | 1988.37 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1916.50 (3.64%) | 1855.90 | 1843.70 - 1934.00 | 0.1394 times | Fri 24 July 2026 | 1849.20 (-2.71%) | 1902.90 | 1825.70 - 1950.00 | 0.321 times | Fri 17 July 2026 | 1900.70 (4.97%) | 1805.00 | 1792.40 - 1919.90 | 0.3902 times | Fri 10 July 2026 | 1810.70 (-6.59%) | 1938.00 | 1798.40 - 1945.90 | 0.3151 times | Fri 03 July 2026 | 1938.50 (-1.36%) | 1972.10 | 1876.60 - 1994.00 | 0.4123 times | Thu 25 June 2026 | 1965.20 (-2.28%) | 2014.00 | 1951.00 - 2073.50 | 0.4526 times | Fri 19 June 2026 | 2011.10 (3.77%) | 1951.00 | 1888.80 - 2120.00 | 0.9804 times | Fri 12 June 2026 | 1938.00 (0.89%) | 1900.00 | 1820.00 - 1978.00 | 1.2122 times | Fri 05 June 2026 | 1920.90 (-5.44%) | 2377.00 | 1907.10 - 2422.30 | 3.6213 times | Fri 29 May 2026 | 2031.40 (28.95%) | 1591.60 | 1571.00 - 2097.40 | 2.1554 times | Fri 22 May 2026 | 1575.40 (1.91%) | 1540.00 | 1522.60 - 1655.90 | 0.6068 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1753.65 and 1955.25
| Monthly Target 1 | 1699.37 |
| Monthly Target 2 | 1807.93 |
| Monthly Target 3 | 1900.9666666667 |
| Monthly Target 4 | 2009.53 |
| Monthly Target 5 | 2102.57 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1916.50 (-1.28%) | 1955.00 | 1792.40 - 1994.00 | 0.4719 times | Tue 30 June 2026 | 1941.40 (-4.43%) | 2377.00 | 1820.00 - 2422.30 | 2.1566 times | Fri 29 May 2026 | 2031.40 (45.56%) | 1400.00 | 1400.00 - 2097.40 | 2.8361 times | Thu 30 April 2026 | 1395.60 (18.7%) | 1234.00 | 1198.40 - 1532.00 | 0.4665 times | Mon 30 March 2026 | 1175.70 (-13.67%) | 1310.00 | 1086.70 - 1347.40 | 0.4818 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.3554 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.4447 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.0465 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.4638 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.2767 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 0.7643 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1874.14 |
| 12 day DMA | 1880.83 |
| 20 day DMA | 1877.62 |
| 35 day DMA | 1911.67 |
| 50 day DMA | 1888.47 |
| 100 day DMA | 1625.5 |
| 150 day DMA | 1549.7 |
| 200 day DMA | 1499.03 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1887.64 | 1873.21 | 1864.77 |
| 12 day EMA | 1882.67 | 1876.52 | 1874.05 |
| 20 day EMA | 1883.71 | 1880.26 | 1879.22 |
| 35 day EMA | 1867.97 | 1865.11 | 1863.64 |
| 50 day EMA | 1860.4 | 1858.11 | 1856.81 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1874.14 | 1863.14 | 1864.38 |
| 12 day SMA | 1880.83 | 1875.66 | 1869.04 |
| 20 day SMA | 1877.62 | 1879.93 | 1882.49 |
| 35 day SMA | 1911.67 | 1910.85 | 1910.93 |
| 50 day SMA | 1888.47 | 1881.57 | 1874.68 |
| 100 day SMA | 1625.5 | 1619.95 | 1614.69 |
| 150 day SMA | 1549.7 | 1545.98 | 1542.43 |
| 200 day SMA | 1499.03 | 1496.6 | 1494.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.