Login or Join
HomepageWockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1150.15 and 1203.75
| Daily Target 1 | 1137.03 |
| Daily Target 2 | 1163.27 |
| Daily Target 3 | 1190.6333333333 |
| Daily Target 4 | 1216.87 |
| Daily Target 5 | 1244.23 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1189.50 (-0.64%) | 1190.00 | 1164.40 - 1218.00 | 1.2009 times | Wed 25 March 2026 | 1197.20 (5.13%) | 1155.90 | 1144.70 - 1246.50 | 2.6638 times | Tue 24 March 2026 | 1138.80 (3.5%) | 1130.00 | 1114.00 - 1161.60 | 1.2432 times | Mon 23 March 2026 | 1100.30 (-6.45%) | 1164.90 | 1086.70 - 1164.90 | 0.9671 times | Fri 20 March 2026 | 1176.20 (-0.93%) | 1197.90 | 1166.50 - 1215.90 | 0.4961 times | Thu 19 March 2026 | 1187.30 (-2.33%) | 1199.00 | 1177.10 - 1209.00 | 0.4102 times | Wed 18 March 2026 | 1215.60 (2.26%) | 1196.80 | 1192.00 - 1225.90 | 0.5075 times | Tue 17 March 2026 | 1188.70 (-0.64%) | 1197.00 | 1185.00 - 1214.00 | 0.4374 times | Mon 16 March 2026 | 1196.40 (-1.23%) | 1202.00 | 1175.20 - 1236.80 | 0.8562 times | Fri 13 March 2026 | 1211.30 (-6.72%) | 1298.00 | 1202.60 - 1298.00 | 1.2176 times | Thu 12 March 2026 | 1298.60 (-0.52%) | 1304.70 | 1278.10 - 1314.90 | 0.2845 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1138.1 and 1297.9
| Weekly Target 1 | 1014.43 |
| Weekly Target 2 | 1101.97 |
| Weekly Target 3 | 1174.2333333333 |
| Weekly Target 4 | 1261.77 |
| Weekly Target 5 | 1334.03 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1189.50 (1.13%) | 1164.90 | 1086.70 - 1246.50 | 2.0462 times | Fri 20 March 2026 | 1176.20 (-2.9%) | 1202.00 | 1166.50 - 1236.80 | 0.9118 times | Fri 13 March 2026 | 1211.30 (-6.79%) | 1294.90 | 1202.60 - 1342.00 | 0.9849 times | Fri 06 March 2026 | 1299.60 (-4.57%) | 1310.00 | 1271.90 - 1347.40 | 0.7561 times | Fri 27 February 2026 | 1361.90 (-1.43%) | 1381.60 | 1346.80 - 1404.70 | 0.452 times | Fri 20 February 2026 | 1381.60 (-0.95%) | 1394.70 | 1375.10 - 1438.80 | 0.6525 times | Fri 13 February 2026 | 1394.80 (-0.26%) | 1410.00 | 1363.00 - 1463.00 | 1.6091 times | Fri 06 February 2026 | 1398.40 (1.17%) | 1371.00 | 1275.00 - 1440.00 | 1.1475 times | Fri 30 January 2026 | 1382.20 (2.26%) | 1375.10 | 1335.10 - 1411.90 | 0.5478 times | Fri 23 January 2026 | 1351.60 (-5.32%) | 1419.20 | 1335.00 - 1437.00 | 0.8921 times | Fri 16 January 2026 | 1427.60 (1.69%) | 1410.00 | 1355.00 - 1459.90 | 0.7841 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1007.75 and 1268.45
| Monthly Target 1 | 947.17 |
| Monthly Target 2 | 1068.33 |
| Monthly Target 3 | 1207.8666666667 |
| Monthly Target 4 | 1329.03 |
| Monthly Target 5 | 1468.57 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1189.50 (-12.66%) | 1310.00 | 1086.70 - 1347.40 | 0.6219 times | Fri 27 February 2026 | 1361.90 (-1.47%) | 1371.00 | 1275.00 - 1463.00 | 0.511 times | Fri 30 January 2026 | 1382.20 (-4.43%) | 1438.00 | 1335.00 - 1529.00 | 0.6394 times | Wed 31 December 2025 | 1446.20 (17.1%) | 1245.10 | 1225.20 - 1566.90 | 2.9425 times | Fri 28 November 2025 | 1235.00 (-3.63%) | 1290.40 | 1230.00 - 1433.00 | 0.6669 times | Fri 31 October 2025 | 1281.50 (-15.47%) | 1510.00 | 1276.00 - 1524.00 | 0.3978 times | Tue 30 September 2025 | 1516.00 (6.2%) | 1427.50 | 1325.00 - 1588.00 | 1.099 times | Fri 29 August 2025 | 1427.50 (-14.39%) | 1667.00 | 1411.10 - 1676.70 | 0.4686 times | Thu 31 July 2025 | 1667.50 (-2.71%) | 1715.10 | 1645.20 - 1867.00 | 0.8926 times | Mon 30 June 2025 | 1714.00 (16.97%) | 1470.00 | 1441.00 - 1868.80 | 1.7603 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.4866 times |
Indicator Analysis of Wockhardt
Please login to view indicator analysis. or View indicator analysis of Wockhardt WOCKPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1160.4 |
| 12 day DMA | 1200.44 |
| 20 day DMA | 1246.63 |
| 35 day DMA | 1309.84 |
| 50 day DMA | 1328.18 |
| 100 day DMA | 1351.42 |
| 150 day DMA | 1379.09 |
| 200 day DMA | 1453.02 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.94 | 1170.66 | 1157.39 |
| 12 day EMA | 1202.73 | 1205.13 | 1206.57 |
| 20 day EMA | 1236.08 | 1240.98 | 1245.59 |
| 35 day EMA | 1277.96 | 1283.17 | 1288.23 |
| 50 day EMA | 1320.12 | 1325.45 | 1330.68 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.4 | 1159.96 | 1163.64 |
| 12 day SMA | 1200.44 | 1211.93 | 1217.93 |
| 20 day SMA | 1246.63 | 1256.01 | 1264.25 |
| 35 day SMA | 1309.84 | 1316.1 | 1320.47 |
| 50 day SMA | 1328.18 | 1332.14 | 1336.07 |
| 100 day SMA | 1351.42 | 1352.34 | 1353.28 |
| 150 day SMA | 1379.09 | 1381.11 | 1383.18 |
| 200 day SMA | 1453.02 | 1454.63 | 1456.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.