Login or Join
HomepageWipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 189.75 and 194.14
| Daily Target 1 | 186.21 |
| Daily Target 2 | 188.9 |
| Daily Target 3 | 190.59666666667 |
| Daily Target 4 | 193.29 |
| Daily Target 5 | 194.99 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 191.60 (1.35%) | 189.05 | 187.90 - 192.29 | 1.5129 times | Wed 25 March 2026 | 189.05 (0.16%) | 189.00 | 187.90 - 190.62 | 0.7984 times | Tue 24 March 2026 | 188.74 (0.64%) | 191.50 | 187.80 - 191.50 | 0.6821 times | Mon 23 March 2026 | 187.54 (-1.76%) | 189.41 | 187.00 - 190.62 | 0.6919 times | Fri 20 March 2026 | 190.90 (1.32%) | 191.19 | 188.41 - 192.30 | 1.4049 times | Thu 19 March 2026 | 188.41 (-3.03%) | 191.98 | 187.68 - 192.79 | 0.7881 times | Wed 18 March 2026 | 194.30 (1.56%) | 193.00 | 192.69 - 198.00 | 1.4126 times | Tue 17 March 2026 | 191.32 (-1.94%) | 195.00 | 188.25 - 195.11 | 1.2542 times | Mon 16 March 2026 | 195.11 (-1.25%) | 196.24 | 192.77 - 198.29 | 0.7275 times | Fri 13 March 2026 | 197.58 (-2.43%) | 200.60 | 196.04 - 202.07 | 0.7273 times | Thu 12 March 2026 | 202.51 (0.14%) | 201.06 | 199.70 - 203.80 | 1.0967 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 189.3 and 194.59
| Weekly Target 1 | 185.01 |
| Weekly Target 2 | 188.3 |
| Weekly Target 3 | 190.29666666667 |
| Weekly Target 4 | 193.59 |
| Weekly Target 5 | 195.59 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 191.60 (0.37%) | 189.41 | 187.00 - 192.29 | 0.733 times | Fri 20 March 2026 | 190.90 (-3.38%) | 196.24 | 187.68 - 198.29 | 1.1113 times | Fri 13 March 2026 | 197.58 (1.12%) | 194.00 | 193.03 - 205.95 | 1.1422 times | Fri 06 March 2026 | 195.40 (-2.77%) | 195.00 | 193.22 - 200.36 | 0.5982 times | Fri 27 February 2026 | 200.96 (-4.24%) | 210.36 | 199.12 - 211.74 | 1.0038 times | Fri 20 February 2026 | 209.86 (-1.98%) | 214.62 | 208.25 - 219.39 | 1.1709 times | Fri 13 February 2026 | 214.09 (-7.21%) | 231.85 | 209.01 - 233.00 | 1.0772 times | Fri 06 February 2026 | 230.72 (-2.61%) | 236.80 | 226.26 - 259.89 | 1.2332 times | Fri 30 January 2026 | 236.90 (-0.63%) | 235.20 | 231.75 - 240.90 | 0.5658 times | Fri 23 January 2026 | 238.40 (-10.86%) | 252.00 | 237.60 - 252.00 | 1.3644 times | Fri 16 January 2026 | 267.45 (2.1%) | 260.70 | 259.05 - 269.80 | 0.3252 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 179.83 and 198.78
| Monthly Target 1 | 175.9 |
| Monthly Target 2 | 183.75 |
| Monthly Target 3 | 194.85 |
| Monthly Target 4 | 202.7 |
| Monthly Target 5 | 213.8 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 191.60 (-4.66%) | 195.00 | 187.00 - 205.95 | 1.4072 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.7607 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 1.0979 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.7327 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.6891 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.9593 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.8124 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.7285 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 0.9781 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.834 times | Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 0.9373 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 189.57 |
| 12 day DMA | 193.27 |
| 20 day DMA | 195.31 |
| 35 day DMA | 204.71 |
| 50 day DMA | 216.12 |
| 100 day DMA | 235.77 |
| 150 day DMA | 239.5 |
| 200 day DMA | 243.99 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.35 | 189.73 | 190.07 |
| 12 day EMA | 192.79 | 193.01 | 193.73 |
| 20 day EMA | 196.93 | 197.49 | 198.38 |
| 35 day EMA | 207.09 | 208 | 209.12 |
| 50 day EMA | 217.46 | 218.51 | 219.71 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.57 | 188.93 | 189.98 |
| 12 day SMA | 193.27 | 194.05 | 194.86 |
| 20 day SMA | 195.31 | 195.83 | 196.38 |
| 35 day SMA | 204.71 | 205.9 | 207.43 |
| 50 day SMA | 216.12 | 217.57 | 219.05 |
| 100 day SMA | 235.77 | 236.26 | 236.79 |
| 150 day SMA | 239.5 | 239.87 | 240.25 |
| 200 day SMA | 243.99 | 244.29 | 244.59 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 190.05 | 188.59 | 188.14 to 191.80 | 0.2 times |
| 25 Wed | 188.58 | 189.00 | 187.11 to 190.07 | 0.47 times |
| 24 Tue | 187.90 | 189.30 | 186.89 to 189.82 | 0.95 times |
| 23 Mon | 186.57 | 188.89 | 186.09 to 189.69 | 1.64 times |
| 20 Fri | 189.92 | 191.00 | 187.94 to 191.47 | 1.74 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 187.58 | 186.37 | 185.59 to 189.00 | 1.66 times |
| 25 Wed | 186.57 | 186.80 | 185.83 to 188.69 | 1.38 times |
| 24 Tue | 186.85 | 189.14 | 186.08 to 189.34 | 0.93 times |
| 23 Mon | 186.01 | 187.60 | 185.50 to 189.17 | 0.59 times |
| 20 Fri | 189.72 | 189.91 | 187.86 to 191.18 | 0.45 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 187.21 | 186.78 | 185.97 to 188.36 | 1.38 times |
| 25 Wed | 186.34 | 186.99 | 186.11 to 188.49 | 1.21 times |
| 24 Tue | 186.78 | 188.79 | 186.25 to 188.79 | 0.89 times |
| 23 Mon | 185.94 | 186.59 | 185.61 to 189.14 | 0.81 times |
| 20 Fri | 189.99 | 189.80 | 188.01 to 192.00 | 0.71 times |
Option chain for Wipro WIPRO 30 Mon March 2026 expiry
Wipro WIPRO Option strike: 294.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 104.10 | 0.73 |
| 25 Wed March 2026 | 0.02 | 95.50 | 0.74 |
| 24 Tue March 2026 | 0.01 | 95.50 | 0.73 |
| 23 Mon March 2026 | 0.01 | 95.50 | 0.7 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 90.05 | 0.41 |
| 25 Wed March 2026 | 0.01 | 90.50 | 0.62 |
| 24 Tue March 2026 | 0.01 | 95.00 | 0.62 |
| 23 Mon March 2026 | 0.03 | 76.40 | 0.59 |
Wipro WIPRO Option strike: 274.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.06 | 84.00 | 0.65 |
| 25 Wed March 2026 | 0.06 | 84.00 | 0.65 |
| 24 Tue March 2026 | 0.06 | 83.90 | 1.05 |
| 23 Mon March 2026 | 0.06 | 83.90 | 1.05 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 80.00 | 0.16 |
| 25 Wed March 2026 | 0.02 | 80.30 | 0.2 |
| 24 Tue March 2026 | 0.02 | 80.00 | 0.27 |
| 23 Mon March 2026 | 0.03 | 81.70 | 0.26 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 75.00 | 20 |
| 25 Wed March 2026 | 0.30 | 76.20 | 25 |
| 24 Tue March 2026 | 0.30 | 76.40 | 25 |
| 23 Mon March 2026 | 0.30 | 76.40 | 25 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.07 | 73.21 | 0.17 |
| 25 Wed March 2026 | 0.07 | 73.21 | 0.17 |
| 24 Tue March 2026 | 0.07 | 59.20 | 0.17 |
| 23 Mon March 2026 | 0.07 | 59.20 | 0.17 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 70.02 | 0.28 |
| 25 Wed March 2026 | 0.03 | 71.31 | 0.42 |
| 24 Tue March 2026 | 0.05 | 71.91 | 0.59 |
| 23 Mon March 2026 | 0.06 | 73.00 | 0.61 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 65.60 | 0.15 |
| 25 Wed March 2026 | 0.01 | 66.86 | 0.25 |
| 24 Tue March 2026 | 0.01 | 65.25 | 0.38 |
| 23 Mon March 2026 | 0.02 | 65.25 | 0.38 |
Wipro WIPRO Option strike: 254.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 64.75 | 0.17 |
| 25 Wed March 2026 | 0.03 | 64.79 | 0.28 |
| 24 Tue March 2026 | 0.04 | 64.79 | 0.28 |
| 23 Mon March 2026 | 0.04 | 64.79 | 0.27 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 56.00 | 0.04 |
| 25 Wed March 2026 | 0.03 | 56.00 | 0.03 |
| 24 Tue March 2026 | 0.03 | 56.00 | 0.03 |
| 23 Mon March 2026 | 0.03 | 56.00 | 0.03 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 60.34 | 0.2 |
| 25 Wed March 2026 | 0.01 | 61.46 | 0.25 |
| 24 Tue March 2026 | 0.02 | 61.84 | 0.29 |
| 23 Mon March 2026 | 0.02 | 63.28 | 0.31 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.03 | 57.80 | 0.18 |
| 25 Wed March 2026 | 0.03 | 57.80 | 0.18 |
| 24 Tue March 2026 | 0.03 | 45.50 | 0.18 |
| 23 Mon March 2026 | 0.03 | 45.50 | 0.13 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 53.75 | 1.01 |
| 25 Wed March 2026 | 0.02 | 56.60 | 0.94 |
| 24 Tue March 2026 | 0.03 | 56.00 | 1.01 |
| 23 Mon March 2026 | 0.03 | 57.80 | 0.96 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 53.00 | 0.28 |
| 25 Wed March 2026 | 0.02 | 53.00 | 0.35 |
| 24 Tue March 2026 | 0.04 | 54.75 | 0.31 |
| 23 Mon March 2026 | 0.02 | 47.00 | 0.44 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 49.86 | 0.11 |
| 25 Wed March 2026 | 0.01 | 51.13 | 0.13 |
| 24 Tue March 2026 | 0.02 | 51.90 | 0.13 |
| 23 Mon March 2026 | 0.02 | 53.07 | 0.14 |
Wipro WIPRO Option strike: 237.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 46.40 | 0.34 |
| 25 Wed March 2026 | 0.03 | 37.00 | 0.34 |
| 24 Tue March 2026 | 0.04 | 37.00 | 0.33 |
| 23 Mon March 2026 | 0.04 | 37.00 | 0.33 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 45.50 | 0.12 |
| 25 Wed March 2026 | 0.01 | 45.43 | 0.12 |
| 24 Tue March 2026 | 0.03 | 47.00 | 0.13 |
| 23 Mon March 2026 | 0.04 | 47.76 | 0.14 |
Wipro WIPRO Option strike: 234.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 44.40 | 0.08 |
| 25 Wed March 2026 | 0.04 | 45.38 | 0.12 |
| 24 Tue March 2026 | 0.04 | 45.00 | 0.18 |
| 23 Mon March 2026 | 0.05 | 46.50 | 0.18 |
Wipro WIPRO Option strike: 232.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 41.00 | 0.18 |
| 25 Wed March 2026 | 0.01 | 43.10 | 0.2 |
| 24 Tue March 2026 | 0.05 | 45.25 | 0.21 |
| 23 Mon March 2026 | 0.03 | 42.79 | 0.22 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 40.01 | 0.39 |
| 25 Wed March 2026 | 0.04 | 41.20 | 0.39 |
| 24 Tue March 2026 | 0.04 | 42.00 | 0.4 |
| 23 Mon March 2026 | 0.05 | 43.68 | 0.38 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 36.00 | 0.35 |
| 25 Wed March 2026 | 0.04 | 39.70 | 0.36 |
| 24 Tue March 2026 | 0.10 | 39.70 | 0.28 |
| 23 Mon March 2026 | 0.04 | 40.00 | 0.27 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 34.90 | 0.56 |
| 25 Wed March 2026 | 0.04 | 35.99 | 0.38 |
| 24 Tue March 2026 | 0.05 | 37.00 | 0.27 |
| 23 Mon March 2026 | 0.05 | 38.54 | 0.29 |
Wipro WIPRO Option strike: 222.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 32.70 | 0.28 |
| 25 Wed March 2026 | 0.04 | 28.00 | 0.28 |
| 24 Tue March 2026 | 0.04 | 28.00 | 0.28 |
| 23 Mon March 2026 | 0.06 | 28.00 | 0.26 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 30.11 | 0.13 |
| 25 Wed March 2026 | 0.04 | 31.15 | 0.14 |
| 24 Tue March 2026 | 0.06 | 32.10 | 0.15 |
| 23 Mon March 2026 | 0.07 | 33.35 | 0.17 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.02 | 27.73 | 0.19 |
| 25 Wed March 2026 | 0.05 | 28.00 | 0.27 |
| 24 Tue March 2026 | 0.06 | 28.56 | 0.26 |
| 23 Mon March 2026 | 0.09 | 27.76 | 0.27 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.01 | 24.95 | 0.26 |
| 25 Wed March 2026 | 0.05 | 26.36 | 0.2 |
| 24 Tue March 2026 | 0.04 | 26.19 | 0.19 |
| 23 Mon March 2026 | 0.07 | 28.50 | 0.18 |
Wipro WIPRO Option strike: 212.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.04 | 21.89 | 0.24 |
| 25 Wed March 2026 | 0.05 | 22.22 | 0.34 |
| 24 Tue March 2026 | 0.09 | 22.22 | 0.3 |
| 23 Mon March 2026 | 0.13 | 22.22 | 0.22 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.04 | 19.91 | 0.34 |
| 25 Wed March 2026 | 0.07 | 21.40 | 0.31 |
| 24 Tue March 2026 | 0.11 | 22.43 | 0.31 |
| 23 Mon March 2026 | 0.17 | 23.18 | 0.35 |
Wipro WIPRO Option strike: 207.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.07 | 17.75 | 0.44 |
| 25 Wed March 2026 | 0.09 | 19.07 | 0.41 |
| 24 Tue March 2026 | 0.15 | 18.35 | 0.32 |
| 23 Mon March 2026 | 0.22 | 18.35 | 0.34 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.07 | 15.05 | 0.45 |
| 25 Wed March 2026 | 0.11 | 16.53 | 0.39 |
| 24 Tue March 2026 | 0.19 | 17.33 | 0.38 |
| 23 Mon March 2026 | 0.31 | 18.41 | 0.34 |
Wipro WIPRO Option strike: 202.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.09 | 12.44 | 0.41 |
| 25 Wed March 2026 | 0.14 | 14.20 | 0.37 |
| 24 Tue March 2026 | 0.25 | 14.91 | 0.37 |
| 23 Mon March 2026 | 0.38 | 16.16 | 0.43 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 10.06 | 0.43 |
| 25 Wed March 2026 | 0.23 | 11.64 | 0.32 |
| 24 Tue March 2026 | 0.36 | 12.55 | 0.31 |
| 23 Mon March 2026 | 0.57 | 13.80 | 0.3 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 7.56 | 0.18 |
| 25 Wed March 2026 | 0.35 | 9.47 | 0.19 |
| 24 Tue March 2026 | 0.49 | 10.06 | 0.22 |
| 23 Mon March 2026 | 0.76 | 11.58 | 0.22 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.41 | 5.51 | 0.4 |
| 25 Wed March 2026 | 0.64 | 7.06 | 0.46 |
| 24 Tue March 2026 | 0.76 | 7.88 | 0.48 |
| 23 Mon March 2026 | 1.08 | 9.40 | 0.6 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.79 | 3.31 | 0.41 |
| 25 Wed March 2026 | 1.14 | 5.10 | 0.41 |
| 24 Tue March 2026 | 1.22 | 5.81 | 0.39 |
| 23 Mon March 2026 | 1.58 | 7.41 | 0.34 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.53 | 1.56 | 0.8 |
| 25 Wed March 2026 | 1.96 | 3.39 | 0.68 |
| 24 Tue March 2026 | 1.99 | 4.11 | 0.61 |
| 23 Mon March 2026 | 2.34 | 5.62 | 0.68 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.20 | 0.70 | 1.77 |
| 25 Wed March 2026 | 3.21 | 2.17 | 1.31 |
| 24 Tue March 2026 | 3.07 | 2.74 | 1.08 |
| 23 Mon March 2026 | 3.34 | 4.22 | 0.98 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.28 | 0.32 | 2.32 |
| 25 Wed March 2026 | 4.91 | 1.36 | 2.5 |
| 24 Tue March 2026 | 4.59 | 1.77 | 2.23 |
| 23 Mon March 2026 | 4.70 | 3.05 | 2.43 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7.70 | 0.17 | 3.11 |
| 25 Wed March 2026 | 6.85 | 0.83 | 3.78 |
| 24 Tue March 2026 | 6.49 | 1.14 | 3.37 |
| 23 Mon March 2026 | 8.56 | 2.18 | 3.8 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10.19 | 0.14 | 6.43 |
| 25 Wed March 2026 | 9.09 | 0.52 | 7.72 |
| 24 Tue March 2026 | 8.60 | 0.76 | 9.86 |
| 23 Mon March 2026 | 8.15 | 1.53 | 9.58 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 12.66 | 0.12 | 2.62 |
| 25 Wed March 2026 | 10.11 | 0.32 | 4.9 |
| 24 Tue March 2026 | 10.11 | 0.51 | 5.43 |
| 23 Mon March 2026 | 10.11 | 1.08 | 5.62 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 15.08 | 0.11 | 37.13 |
| 25 Wed March 2026 | 12.30 | 0.21 | 35.31 |
| 24 Tue March 2026 | 12.30 | 0.38 | 33.77 |
| 23 Mon March 2026 | 12.30 | 0.78 | 37.54 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 17.17 | 0.06 | 92.67 |
| 25 Wed March 2026 | 17.17 | 0.12 | 132.67 |
| 24 Tue March 2026 | 17.17 | 0.22 | 178.33 |
| 23 Mon March 2026 | 17.17 | 0.46 | 155.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.