Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 167.34 and 171.68

Daily Target 1166.45
Daily Target 2168.22
Daily Target 3170.78666666667
Daily Target 4172.56
Daily Target 5175.13

Daily price and volume Wipro

Date Closing Open Range Volume
Tue 15 September 2026 170.00 (1.55%) 172.20 169.01 - 173.35 1.2781 times
Fri 11 September 2026 167.40 (0.66%) 165.20 165.16 - 167.75 0.9251 times
Thu 10 September 2026 166.30 (-0.42%) 167.90 166.00 - 169.19 1.0453 times
Wed 09 September 2026 167.00 (-2.62%) 168.70 166.37 - 169.15 1.3086 times
Tue 08 September 2026 171.50 (-0.75%) 172.80 171.13 - 172.90 0.7577 times
Mon 07 September 2026 172.80 (-2.04%) 175.89 172.65 - 176.47 1.1689 times
Fri 04 September 2026 176.40 (0.39%) 176.74 176.40 - 178.75 0.7504 times
Thu 03 September 2026 175.72 (-0.77%) 177.50 175.72 - 178.04 0.7083 times
Wed 02 September 2026 177.09 (-2.54%) 180.00 176.80 - 180.39 1.3146 times
Tue 01 September 2026 181.70 (-1.52%) 181.00 178.50 - 182.10 0.7429 times
Mon 31 August 2026 184.50 (1.96%) 180.17 176.17 - 184.50 1.8172 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 167.34 and 171.68

Weekly Target 1166.45
Weekly Target 2168.22
Weekly Target 3170.78666666667
Weekly Target 4172.56
Weekly Target 5175.13

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Tue 15 September 2026 170.00 (1.55%) 172.20 169.01 - 173.35 0.2179 times
Fri 11 September 2026 167.40 (-5.1%) 175.89 165.16 - 176.47 0.8874 times
Fri 04 September 2026 176.40 (-2.51%) 180.17 175.72 - 184.50 0.9092 times
Fri 28 August 2026 180.95 (0.09%) 181.00 176.40 - 183.92 0.8649 times
Fri 21 August 2026 180.79 (-1.74%) 183.50 178.06 - 183.71 0.5107 times
Fri 14 August 2026 184.00 (-1.88%) 187.53 181.72 - 187.89 0.6681 times
Fri 07 August 2026 187.53 (2.11%) 184.02 184.02 - 189.81 0.9484 times
Fri 31 July 2026 183.65 (3.69%) 177.50 175.61 - 191.34 2.5706 times
Fri 24 July 2026 177.12 (0.64%) 177.00 172.80 - 177.90 0.9095 times
Fri 17 July 2026 176.00 (0.31%) 174.60 173.55 - 180.50 1.5134 times
Fri 10 July 2026 175.46 (-0.35%) 176.08 171.65 - 177.22 1.3038 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 159.11 and 176.05

Monthly Target 1155.48
Monthly Target 2162.74
Monthly Target 3172.42
Monthly Target 4179.68
Monthly Target 5189.36

Monthly price and volumes Wipro

Date Closing Open Range Volume
Tue 15 September 2026 170.00 (-7.86%) 181.00 165.16 - 182.10 0.2585 times
Mon 31 August 2026 184.50 (0.46%) 184.02 176.17 - 189.81 0.5007 times
Fri 31 July 2026 183.65 (7.78%) 171.00 169.00 - 191.34 1.2581 times
Tue 30 June 2026 170.39 (-16.58%) 205.10 170.05 - 210.18 1.7626 times
Fri 29 May 2026 204.25 (1.79%) 202.40 187.00 - 211.00 1.4334 times
Thu 30 April 2026 200.65 (6.93%) 191.51 188.58 - 212.98 1.5752 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 0.9607 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.1035 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 0.6881 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.4592 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.4319 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 168.44
12 day DMA 174.28
20 day DMA 176.3
35 day DMA 179.98
50 day DMA 178.67
100 day DMA 184.74
150 day DMA 191.1
200 day DMA 207.18

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA169.49169.23170.14
12 day EMA172.67173.15174.19
20 day EMA174.96175.48176.33
35 day EMA176.24176.61177.15
50 day EMA177.19177.48177.89

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA168.44169170.8
12 day SMA174.28174.81175.64
20 day SMA176.3176.89177.72
35 day SMA179.98180.22180.5
50 day SMA178.67178.75178.93
100 day SMA184.74185.08185.46
150 day SMA191.1191.52192.02
200 day SMA207.18207.57207.96

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Tue 169.60 170.80 168.45 to 172.42 1 times
11 Fri 165.49 163.60 163.60 to 166.50 1.03 times
10 Thu 164.77 167.10 164.30 to 168.15 1.02 times
08 Tue 170.26 172.02 170.12 to 172.02 0.98 times
07 Mon 172.02 177.10 171.68 to 177.10 0.97 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Tue 168.87 168.85 168.18 to 171.50 1.3 times
11 Fri 164.89 164.00 163.71 to 165.78 1.25 times
10 Thu 164.13 165.63 163.58 to 167.50 1.06 times
08 Tue 169.91 171.53 169.76 to 171.53 0.85 times
07 Mon 171.69 177.33 171.45 to 177.33 0.54 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Tue 168.23 168.80 168.00 to 170.75 1.08 times
11 Fri 164.52 163.52 163.50 to 165.49 1.22 times
10 Thu 164.00 165.09 163.70 to 167.50 1.16 times
08 Tue 170.04 171.06 169.93 to 171.45 0.81 times
07 Mon 171.86 177.54 171.65 to 177.54 0.73 times

Option chain for Wipro WIPRO 29 Tue September 2026 expiry

Wipro WIPRO Option strike: 215.00

Date CE PE PCR
15 Tue September 2026 0.0645.00 3.55
11 Fri September 2026 0.0449.04 3.51
10 Thu September 2026 0.0449.76 3.5

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
15 Tue September 2026 0.0738.50 0.21
11 Fri September 2026 0.0629.30 0.21
10 Thu September 2026 0.0729.30 0.2

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
15 Tue September 2026 0.1035.91 0.48
11 Fri September 2026 0.0839.80 0.51
10 Thu September 2026 0.1139.80 0.46

Wipro WIPRO Option strike: 202.50

Date CE PE PCR
15 Tue September 2026 0.0821.25 0.02
11 Fri September 2026 0.1021.25 0.01
10 Thu September 2026 0.1521.25 0.01

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
15 Tue September 2026 0.1330.46 0.24
11 Fri September 2026 0.1134.94 0.23
10 Thu September 2026 0.1234.10 0.23

Wipro WIPRO Option strike: 197.50

Date CE PE PCR
15 Tue September 2026 0.1717.98 0.02
11 Fri September 2026 0.1517.98 0.02
10 Thu September 2026 0.1817.98 0.02

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
15 Tue September 2026 0.1825.53 0.21
11 Fri September 2026 0.1530.04 0.21
10 Thu September 2026 0.1722.95 0.21

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
15 Tue September 2026 0.2315.32 0.17
11 Fri September 2026 0.2315.32 0.16
10 Thu September 2026 0.2115.32 0.16

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
15 Tue September 2026 0.2920.85 0.24
11 Fri September 2026 0.2524.71 0.23
10 Thu September 2026 0.2625.28 0.25

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
15 Tue September 2026 0.3617.00 0.16
11 Fri September 2026 0.3017.30 0.15
10 Thu September 2026 0.3117.30 0.14

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
15 Tue September 2026 0.4715.92 0.29
11 Fri September 2026 0.3719.65 0.26
10 Thu September 2026 0.3920.58 0.26

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
15 Tue September 2026 0.5912.67 0.37
11 Fri September 2026 0.4617.12 0.33
10 Thu September 2026 0.5118.25 0.35

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
15 Tue September 2026 0.8111.18 0.55
11 Fri September 2026 0.6215.16 0.58
10 Thu September 2026 0.6515.91 0.58

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
15 Tue September 2026 1.148.95 0.52
11 Fri September 2026 0.8012.15 0.43
10 Thu September 2026 0.8513.39 0.45

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
15 Tue September 2026 1.616.97 0.56
11 Fri September 2026 1.0610.60 0.57
10 Thu September 2026 1.1011.33 0.59

Wipro WIPRO Option strike: 172.50

Date CE PE PCR
15 Tue September 2026 2.285.15 0.53
11 Fri September 2026 1.428.42 0.37
10 Thu September 2026 1.499.18 0.38

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
15 Tue September 2026 3.233.66 0.79
11 Fri September 2026 1.986.50 0.71
10 Thu September 2026 2.007.26 0.74

Wipro WIPRO Option strike: 167.50

Date CE PE PCR
15 Tue September 2026 4.542.45 1.07
11 Fri September 2026 2.744.77 0.68
10 Thu September 2026 2.765.49 0.7

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
15 Tue September 2026 6.141.59 2.03
11 Fri September 2026 3.843.38 1.85
10 Thu September 2026 3.724.00 2.13

Wipro WIPRO Option strike: 162.50

Date CE PE PCR
15 Tue September 2026 8.071.02 3.83
11 Fri September 2026 5.232.33 3.83
10 Thu September 2026 5.012.81 4.85

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
15 Tue September 2026 10.090.65 3.03
11 Fri September 2026 7.061.55 3.36
10 Thu September 2026 6.571.94 3.43

Wipro WIPRO Option strike: 157.50

Date CE PE PCR
15 Tue September 2026 8.370.43 13.64
11 Fri September 2026 8.371.01 18.18
10 Thu September 2026 8.371.29 10.55

Wipro WIPRO Option strike: 155.00

Date CE PE PCR
15 Tue September 2026 23.250.31 36.46
11 Fri September 2026 23.250.69 42.38
10 Thu September 2026 23.250.86 33.69

Wipro WIPRO Option strike: 150.00

Date CE PE PCR
15 Tue September 2026 20.070.19 13.98
11 Fri September 2026 15.700.35 13.47
10 Thu September 2026 14.720.42 11.57
Back to top | Use Dark Theme