Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 182.53 and 186.84

Daily Target 1179.3
Daily Target 2181.45
Daily Target 3183.60666666667
Daily Target 4185.76
Daily Target 5187.92

Daily price and volume Wipro

Date Closing Open Range Volume
Wed 29 July 2026 183.61 (1.37%) 183.00 181.45 - 185.76 1.7596 times
Tue 28 July 2026 181.12 (1.45%) 178.55 178.55 - 181.70 1.8084 times
Mon 27 July 2026 178.53 (0.8%) 177.50 175.61 - 178.78 0.8415 times
Fri 24 July 2026 177.12 (1.32%) 174.00 172.80 - 177.90 0.8939 times
Thu 23 July 2026 174.82 (0.22%) 173.81 173.31 - 175.56 0.6094 times
Wed 22 July 2026 174.44 (-0.3%) 174.77 173.42 - 174.96 0.3403 times
Tue 21 July 2026 174.97 (-0.8%) 176.11 174.50 - 177.50 0.7638 times
Mon 20 July 2026 176.38 (0.22%) 177.00 175.85 - 177.80 0.6853 times
Fri 17 July 2026 176.00 (-0.98%) 173.55 173.55 - 176.26 1.5451 times
Thu 16 July 2026 177.74 (1.77%) 175.60 175.41 - 177.99 0.7527 times
Wed 15 July 2026 174.65 (-1.41%) 175.12 174.49 - 176.60 0.6998 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 179.61 and 189.76

Weekly Target 1171.51
Weekly Target 2177.56
Weekly Target 3181.66
Weekly Target 4187.71
Weekly Target 5191.81

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Wed 29 July 2026 183.61 (3.66%) 177.50 175.61 - 185.76 0.5285 times
Fri 24 July 2026 177.12 (0.64%) 177.00 172.80 - 177.90 0.3947 times
Fri 17 July 2026 176.00 (0.31%) 174.60 173.55 - 180.50 0.6568 times
Fri 10 July 2026 175.46 (-0.35%) 176.08 171.65 - 177.22 0.5658 times
Fri 03 July 2026 176.08 (0.62%) 176.28 169.00 - 178.14 1.2821 times
Thu 25 June 2026 175.00 (-3.21%) 180.84 171.49 - 182.40 0.9074 times
Fri 19 June 2026 180.80 (0.37%) 183.00 174.89 - 185.25 0.7852 times
Fri 12 June 2026 180.14 (-9.19%) 193.39 175.83 - 193.89 1.2002 times
Fri 05 June 2026 198.37 (-2.88%) 205.10 188.15 - 210.18 1.7378 times
Fri 29 May 2026 204.25 (0.56%) 207.00 200.20 - 211.00 1.9415 times
Fri 22 May 2026 203.11 (6.9%) 190.99 189.20 - 205.40 0.9039 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 176.31 and 193.07

Monthly Target 1162.7
Monthly Target 2173.15
Monthly Target 3179.45666666667
Monthly Target 4189.91
Monthly Target 5196.22

Monthly price and volumes Wipro

Date Closing Open Range Volume
Wed 29 July 2026 183.61 (7.76%) 171.00 169.00 - 185.76 1.0458 times
Tue 30 June 2026 170.39 (-16.58%) 205.10 170.05 - 210.18 1.7505 times
Fri 29 May 2026 204.25 (1.79%) 202.40 187.00 - 211.00 1.4236 times
Thu 30 April 2026 200.65 (6.93%) 191.51 188.58 - 212.98 1.5644 times
Mon 30 March 2026 187.64 (-6.63%) 195.00 186.50 - 205.95 0.9542 times
Fri 27 February 2026 200.96 (-15.17%) 236.80 199.12 - 259.89 1.0959 times
Fri 30 January 2026 236.90 (-10.02%) 264.50 231.75 - 272.50 0.6834 times
Wed 31 December 2025 263.28 (5.51%) 250.10 248.86 - 273.10 0.4561 times
Fri 28 November 2025 249.53 (3.68%) 240.67 236.00 - 251.99 0.4289 times
Fri 31 October 2025 240.67 (0.54%) 240.00 237.84 - 254.07 0.5971 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.5057 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 179.04
12 day DMA 177.21
20 day DMA 176.16
35 day DMA 176.92
50 day DMA 183.8
100 day DMA 190.69
150 day DMA 207.71
200 day DMA 217.73

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA180178.19176.73
12 day EMA177.97176.94176.18
20 day EMA177.78177.17176.75
35 day EMA180.67180.5180.46
50 day EMA183.83183.84183.95

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA179.04177.21175.98
12 day SMA177.21176.78176.31
20 day SMA176.16175.49174.95
35 day SMA176.92176.86176.88
50 day SMA183.8183.97184.15
100 day SMA190.69190.87191.07
150 day SMA207.71208.23208.75
200 day SMA217.73218.02218.32

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
28 Tue 179.44 175.99 175.60 to 180.65 1.31 times
27 Mon 175.29 174.50 172.81 to 175.54 1.38 times
24 Fri 172.29 169.25 169.08 to 172.88 1.04 times
23 Thu 170.45 169.25 168.20 to 171.00 0.72 times
22 Wed 169.78 170.34 168.93 to 170.39 0.55 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Tue 178.03 175.88 175.15 to 179.75 1.19 times
27 Mon 174.15 172.18 171.50 to 174.46 1.06 times
24 Fri 170.48 168.50 167.61 to 171.38 0.98 times
23 Thu 169.11 168.02 167.02 to 169.50 0.91 times
22 Wed 168.31 167.61 167.26 to 168.91 0.85 times

Option chain for Wipro WIPRO 25 Tue August 2026 expiry

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
28 Tue July 2026 0.1249.15 2.94
27 Mon July 2026 0.0753.80 2.47
24 Fri July 2026 0.0956.76 1.91
23 Thu July 2026 0.1458.77 1.25

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
28 Tue July 2026 0.1940.16 0.71
27 Mon July 2026 0.1243.96 0.86
24 Fri July 2026 0.1347.11 0.67
23 Thu July 2026 0.2048.85 0.42

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
28 Tue July 2026 0.5025.52 0.6
27 Mon July 2026 0.3629.38 0.86
24 Fri July 2026 0.3032.40 0.69
23 Thu July 2026 0.4033.94 0.32

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
28 Tue July 2026 0.7720.94 0.3
27 Mon July 2026 0.5424.79 0.31
24 Fri July 2026 0.4727.67 0.3
23 Thu July 2026 0.5229.94 0.23

Wipro WIPRO Option strike: 195.00

Date CE PE PCR
28 Tue July 2026 1.1716.35 0.36
27 Mon July 2026 0.8120.20 0.74
24 Fri July 2026 0.6723.04 1.19
23 Thu July 2026 0.7524.80 0.11

Wipro WIPRO Option strike: 192.50

Date CE PE PCR
28 Tue July 2026 1.5113.92 0.08
27 Mon July 2026 1.0119.75 0.07
24 Fri July 2026 0.8223.60 0.19
23 Thu July 2026 0.8923.00 0.29

Wipro WIPRO Option strike: 190.00

Date CE PE PCR
28 Tue July 2026 1.9312.11 0.23
27 Mon July 2026 1.2815.67 0.23
24 Fri July 2026 1.0118.31 0.25
23 Thu July 2026 1.0820.22 0.26

Wipro WIPRO Option strike: 187.50

Date CE PE PCR
28 Tue July 2026 2.4710.24 0.07
27 Mon July 2026 1.6314.00 0

Wipro WIPRO Option strike: 185.00

Date CE PE PCR
28 Tue July 2026 3.178.47 0.26
27 Mon July 2026 2.0911.50 0.29
24 Fri July 2026 1.6314.08 0.26
23 Thu July 2026 1.6215.87 0.2

Wipro WIPRO Option strike: 182.50

Date CE PE PCR
28 Tue July 2026 4.036.85 0.3
27 Mon July 2026 2.679.61 0.18
24 Fri July 2026 2.0513.66 0.04
23 Thu July 2026 2.0214.14 0.06

Wipro WIPRO Option strike: 180.00

Date CE PE PCR
28 Tue July 2026 5.095.45 0.46
27 Mon July 2026 3.427.89 0.45
24 Fri July 2026 2.6410.20 0.42
23 Thu July 2026 2.5411.81 0.44

Wipro WIPRO Option strike: 177.50

Date CE PE PCR
28 Tue July 2026 6.374.23 1.5
27 Mon July 2026 4.326.38 0.94
24 Fri July 2026 3.308.35 0.35
23 Thu July 2026 3.099.88 0.19

Wipro WIPRO Option strike: 175.00

Date CE PE PCR
28 Tue July 2026 7.833.22 0.96
27 Mon July 2026 5.444.95 0.84
24 Fri July 2026 4.236.75 0.78
23 Thu July 2026 3.898.16 0.63

Wipro WIPRO Option strike: 172.50

Date CE PE PCR
28 Tue July 2026 9.542.46 1.05
27 Mon July 2026 6.783.82 0.83
24 Fri July 2026 5.285.37 0.6
23 Thu July 2026 4.826.68 0.19

Wipro WIPRO Option strike: 170.00

Date CE PE PCR
28 Tue July 2026 11.351.83 1.15
27 Mon July 2026 8.342.90 1.02
24 Fri July 2026 6.484.18 0.97
23 Thu July 2026 5.975.33 0.95

Wipro WIPRO Option strike: 167.50

Date CE PE PCR
28 Tue July 2026 13.131.38 1.57
27 Mon July 2026 10.082.18 1.68
24 Fri July 2026 8.123.19 1.84
23 Thu July 2026 7.084.32 1.67

Wipro WIPRO Option strike: 165.00

Date CE PE PCR
28 Tue July 2026 15.651.03 4.53
27 Mon July 2026 12.011.62 2.38
24 Fri July 2026 9.512.41 2.39
23 Thu July 2026 8.863.20 1.72

Wipro WIPRO Option strike: 162.50

Date CE PE PCR
28 Tue July 2026 10.760.76 13.78
27 Mon July 2026 10.761.20 15.44
24 Fri July 2026 10.761.80 14.67
23 Thu July 2026 9.912.37 12.75

Wipro WIPRO Option strike: 160.00

Date CE PE PCR
28 Tue July 2026 19.930.59 1.86
27 Mon July 2026 16.110.92 1.7
24 Fri July 2026 13.441.36 1.99
23 Thu July 2026 12.251.80 3.06

Wipro WIPRO Option strike: 157.50

Date CE PE PCR
28 Tue July 2026 22.940.46 5.53
27 Mon July 2026 13.700.68 22.14
24 Fri July 2026 13.701.01 20.14
23 Thu July 2026 13.701.41 19.57

Wipro WIPRO Option strike: 155.00

Date CE PE PCR
28 Tue July 2026 22.190.36 4.22
27 Mon July 2026 20.500.53 4.61
24 Fri July 2026 18.420.76 5.67
23 Thu July 2026 16.500.98 53.8

Wipro WIPRO Option strike: 150.00

Date CE PE PCR
28 Tue July 2026 29.900.23 8.47
27 Mon July 2026 25.470.31 10.35
24 Fri July 2026 22.380.46 9.4
23 Thu July 2026 20.780.56 12

Wipro WIPRO Option strike: 145.00

Date CE PE PCR
28 Tue July 2026 25.060.15 16.57
27 Mon July 2026 25.060.19 16.43
24 Fri July 2026 25.060.30 18.43
23 Thu July 2026 25.060.31 19.57
Back to top | Use Dark Theme