Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 164.7 and 169
| Daily Target 1 | 163.93 |
| Daily Target 2 | 165.47 |
| Daily Target 3 | 168.23333333333 |
| Daily Target 4 | 169.77 |
| Daily Target 5 | 172.53 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 167.00 (-1.18%) | 171.00 | 166.70 - 171.00 | 1.6864 times | Tue 28 July 2026 | 169.00 (-0.04%) | 177.00 | 165.43 - 177.00 | 0.1016 times | Mon 27 July 2026 | 169.07 (2.43%) | 165.06 | 163.25 - 172.00 | 0.0943 times | Fri 24 July 2026 | 165.06 (0.16%) | 166.59 | 163.00 - 171.00 | 0.1993 times | Thu 23 July 2026 | 164.80 (-3.02%) | 170.41 | 163.00 - 170.45 | 0.6761 times | Wed 22 July 2026 | 169.94 (0.56%) | 169.00 | 166.02 - 169.98 | 0.0963 times | Tue 21 July 2026 | 169.00 (0.27%) | 157.00 | 157.00 - 170.00 | 0.2159 times | Mon 20 July 2026 | 168.55 (1.46%) | 166.13 | 165.00 - 169.90 | 0.0359 times | Fri 17 July 2026 | 166.13 (2.05%) | 166.05 | 161.10 - 171.99 | 5.1021 times | Thu 16 July 2026 | 162.79 (-3.1%) | 167.00 | 161.12 - 169.80 | 1.7921 times | Wed 15 July 2026 | 167.99 (-2.73%) | 174.50 | 167.20 - 175.00 | 3.0673 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 165.13 and 178.88
| Weekly Target 1 | 155.33 |
| Weekly Target 2 | 161.17 |
| Weekly Target 3 | 169.08333333333 |
| Weekly Target 4 | 174.92 |
| Weekly Target 5 | 182.83 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 167.00 (1.18%) | 165.06 | 163.25 - 177.00 | 0.3385 times | Fri 24 July 2026 | 165.06 (-0.64%) | 166.13 | 157.00 - 171.00 | 0.22 times | Fri 17 July 2026 | 166.13 (-3.51%) | 172.18 | 161.10 - 175.00 | 2.5643 times | Fri 10 July 2026 | 172.18 (-2.18%) | 174.00 | 167.01 - 179.50 | 0.5479 times | Fri 03 July 2026 | 176.01 (0.85%) | 178.05 | 171.40 - 179.89 | 0.6041 times | Thu 25 June 2026 | 174.52 (6.94%) | 148.60 | 148.60 - 179.40 | 1.3866 times | Fri 19 June 2026 | 163.19 (5.85%) | 147.20 | 140.00 - 178.00 | 2.5543 times | Fri 12 June 2026 | 154.17 (0.88%) | 151.00 | 145.00 - 155.90 | 0.4931 times | Fri 05 June 2026 | 152.83 (0.22%) | 153.26 | 150.19 - 158.30 | 0.5075 times | Fri 29 May 2026 | 152.50 (6.74%) | 143.16 | 140.60 - 158.00 | 0.7837 times | Fri 22 May 2026 | 142.87 (-6.49%) | 153.55 | 138.40 - 153.55 | 0.5132 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 150.56 and 173.45
| Monthly Target 1 | 145.07 |
| Monthly Target 2 | 156.04 |
| Monthly Target 3 | 167.96333333333 |
| Monthly Target 4 | 178.93 |
| Monthly Target 5 | 190.85 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 167.00 (-4.58%) | 174.90 | 157.00 - 179.89 | 0.8651 times | Tue 30 June 2026 | 175.02 (14.77%) | 153.26 | 140.00 - 179.80 | 1.0742 times | Fri 29 May 2026 | 152.50 (-2.55%) | 157.11 | 138.40 - 163.69 | 0.3302 times | Thu 30 April 2026 | 156.49 (8.28%) | 145.40 | 143.30 - 178.80 | 0.6287 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.2141 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 1.0329 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.4283 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 1.6312 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.682 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 3.1132 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 10.5657 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 166.99 |
| 12 day DMA | 167.67 |
| 20 day DMA | 169.85 |
| 35 day DMA | 166.91 |
| 50 day DMA | 161.31 |
| 100 day DMA | 157.13 |
| 150 day DMA | 154.36 |
| 200 day DMA | 156.35 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.66 | 167.99 | 167.48 |
| 12 day EMA | 168.11 | 168.31 | 168.18 |
| 20 day EMA | 167.86 | 167.95 | 167.84 |
| 35 day EMA | 164.57 | 164.43 | 164.16 |
| 50 day EMA | 161.05 | 160.81 | 160.48 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.99 | 167.57 | 167.57 |
| 12 day SMA | 167.67 | 168.17 | 168.43 |
| 20 day SMA | 169.85 | 170.3 | 170.6 |
| 35 day SMA | 166.91 | 166.36 | 165.76 |
| 50 day SMA | 161.31 | 160.87 | 160.54 |
| 100 day SMA | 157.13 | 156.98 | 156.82 |
| 150 day SMA | 154.36 | 154.26 | 154.18 |
| 200 day SMA | 156.35 | 156.33 | 156.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.