Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 166.85 and 172.62
| Daily Target 1 | 162.09 |
| Daily Target 2 | 165.83 |
| Daily Target 3 | 167.85666666667 |
| Daily Target 4 | 171.6 |
| Daily Target 5 | 173.63 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 169.58 (3.06%) | 164.11 | 164.11 - 169.88 | 0.1791 times | Thu 10 September 2026 | 164.55 (-2.93%) | 169.20 | 163.00 - 169.50 | 5.1501 times | Wed 09 September 2026 | 169.52 (0.91%) | 167.99 | 167.60 - 171.39 | 1.0362 times | Tue 08 September 2026 | 167.99 (2.11%) | 165.11 | 165.11 - 169.40 | 0.1297 times | Mon 07 September 2026 | 164.52 (-2.07%) | 162.00 | 162.00 - 166.99 | 1.6784 times | Fri 04 September 2026 | 167.99 (1.44%) | 169.94 | 167.99 - 169.94 | 0.0198 times | Thu 03 September 2026 | 165.61 (1.61%) | 162.99 | 161.55 - 167.00 | 1.0288 times | Wed 02 September 2026 | 162.99 (0.58%) | 162.63 | 162.62 - 165.00 | 0.2766 times | Tue 01 September 2026 | 162.05 (-1.19%) | 164.10 | 162.05 - 169.20 | 0.4483 times | Mon 31 August 2026 | 164.00 (-2.32%) | 165.00 | 163.61 - 167.95 | 0.0531 times | Fri 28 August 2026 | 167.89 (2.66%) | 165.00 | 164.00 - 167.89 | 0.8052 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 165.79 and 175.18
| Weekly Target 1 | 158.27 |
| Weekly Target 2 | 163.92 |
| Weekly Target 3 | 167.65666666667 |
| Weekly Target 4 | 173.31 |
| Weekly Target 5 | 177.05 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 169.58 (0.95%) | 162.00 | 162.00 - 171.39 | 0.499 times | Fri 04 September 2026 | 167.99 (0.06%) | 165.00 | 161.55 - 169.94 | 0.1115 times | Fri 28 August 2026 | 167.89 (1.75%) | 165.00 | 162.10 - 170.00 | 0.721 times | Fri 21 August 2026 | 165.00 (-1.77%) | 167.11 | 160.00 - 172.90 | 2.026 times | Fri 14 August 2026 | 167.98 (-0.04%) | 165.00 | 165.00 - 172.97 | 0.2108 times | Fri 07 August 2026 | 168.05 (-0.69%) | 169.22 | 164.98 - 173.00 | 0.6889 times | Fri 31 July 2026 | 169.22 (2.52%) | 165.06 | 163.25 - 177.00 | 0.9546 times | Fri 24 July 2026 | 165.06 (-0.64%) | 166.13 | 157.00 - 171.00 | 0.3162 times | Fri 17 July 2026 | 166.13 (-3.51%) | 172.18 | 161.10 - 175.00 | 3.6846 times | Fri 10 July 2026 | 172.18 (-2.18%) | 174.00 | 167.01 - 179.50 | 0.7874 times | Fri 03 July 2026 | 176.01 (0.85%) | 178.05 | 171.40 - 179.89 | 0.8681 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 165.57 and 175.41
| Monthly Target 1 | 157.67 |
| Monthly Target 2 | 163.62 |
| Monthly Target 3 | 167.50666666667 |
| Monthly Target 4 | 173.46 |
| Monthly Target 5 | 177.35 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 169.58 (3.4%) | 164.10 | 161.55 - 171.39 | 0.1289 times | Mon 31 August 2026 | 164.00 (-3.08%) | 169.22 | 160.00 - 173.00 | 0.775 times | Fri 31 July 2026 | 169.22 (-3.31%) | 174.90 | 157.00 - 179.89 | 1.3538 times | Tue 30 June 2026 | 175.02 (14.77%) | 153.26 | 140.00 - 179.80 | 1.5575 times | Fri 29 May 2026 | 152.50 (-2.55%) | 157.11 | 138.40 - 163.69 | 0.4787 times | Thu 30 April 2026 | 156.49 (8.28%) | 145.40 | 143.30 - 178.80 | 0.9116 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.3104 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 1.4977 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.6211 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 2.3653 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.9889 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 167.23 |
| 12 day DMA | 165.85 |
| 20 day DMA | 165.97 |
| 35 day DMA | 167.01 |
| 50 day DMA | 167.69 |
| 100 day DMA | 162.09 |
| 150 day DMA | 158.36 |
| 200 day DMA | 156.82 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.45 | 166.39 | 167.31 |
| 12 day EMA | 166.69 | 166.17 | 166.47 |
| 20 day EMA | 166.68 | 166.38 | 166.57 |
| 35 day EMA | 167.33 | 167.2 | 167.36 |
| 50 day EMA | 168.32 | 168.27 | 168.42 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.23 | 166.91 | 167.13 |
| 12 day SMA | 165.85 | 165.72 | 166.16 |
| 20 day SMA | 165.97 | 165.89 | 166.03 |
| 35 day SMA | 167.01 | 166.88 | 166.89 |
| 50 day SMA | 167.69 | 167.82 | 168.07 |
| 100 day SMA | 162.09 | 161.95 | 161.86 |
| 150 day SMA | 158.36 | 158.23 | 158.12 |
| 200 day SMA | 156.82 | 156.8 | 156.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.