Login or Join
HomepageWesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 146.25 and 153.25
| Daily Target 1 | 144.83 |
| Daily Target 2 | 147.66 |
| Daily Target 3 | 151.83 |
| Daily Target 4 | 154.66 |
| Daily Target 5 | 158.83 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 150.49 (-2.14%) | 153.00 | 149.00 - 156.00 | 2.3798 times | Wed 13 May 2026 | 153.78 (0%) | 155.32 | 150.20 - 155.40 | 1.1294 times | Tue 12 May 2026 | 153.78 (-1.44%) | 156.30 | 153.00 - 156.98 | 0.936 times | Mon 11 May 2026 | 156.02 (-2.12%) | 156.00 | 154.60 - 157.90 | 0.2168 times | Fri 08 May 2026 | 159.40 (1.94%) | 156.00 | 155.00 - 159.40 | 0.4228 times | Thu 07 May 2026 | 156.37 (-0.6%) | 163.69 | 155.20 - 163.69 | 1.6173 times | Wed 06 May 2026 | 157.31 (-0.64%) | 154.00 | 150.40 - 158.40 | 1.4799 times | Tue 05 May 2026 | 158.33 (3.2%) | 152.00 | 151.10 - 159.39 | 0.2584 times | Mon 04 May 2026 | 153.42 (-1.96%) | 157.11 | 152.40 - 161.44 | 0.2421 times | Thu 30 April 2026 | 156.49 (-2.84%) | 160.79 | 153.80 - 160.80 | 1.3173 times | Wed 29 April 2026 | 161.06 (0.64%) | 161.59 | 158.10 - 161.77 | 0.1102 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 145.3 and 154.2
| Weekly Target 1 | 143.56 |
| Weekly Target 2 | 147.03 |
| Weekly Target 3 | 152.46333333333 |
| Weekly Target 4 | 155.93 |
| Weekly Target 5 | 161.36 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 150.49 (-5.59%) | 156.00 | 149.00 - 157.90 | 0.3238 times | Fri 08 May 2026 | 159.40 (1.86%) | 157.11 | 150.40 - 163.69 | 0.2793 times | Thu 30 April 2026 | 156.49 (-0.41%) | 153.00 | 153.00 - 162.37 | 0.2319 times | Fri 24 April 2026 | 157.14 (0.97%) | 152.11 | 152.11 - 178.80 | 1.5371 times | Fri 17 April 2026 | 155.63 (0.26%) | 146.05 | 146.05 - 161.45 | 1.4364 times | Fri 10 April 2026 | 155.22 (3.44%) | 149.31 | 143.30 - 159.39 | 3.792 times | Thu 02 April 2026 | 150.06 (2.9%) | 145.83 | 142.40 - 153.14 | 0.2864 times | Fri 27 March 2026 | 145.83 (-2.77%) | 149.99 | 144.99 - 154.36 | 0.5256 times | Fri 20 March 2026 | 149.99 (-1.28%) | 154.80 | 144.50 - 154.80 | 0.4503 times | Fri 13 March 2026 | 151.94 (-0.03%) | 140.01 | 140.01 - 154.90 | 1.1371 times | Fri 06 March 2026 | 151.99 (-0.01%) | 142.10 | 142.10 - 152.49 | 0.1829 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 142.4 and 157.09
| Monthly Target 1 | 139.7 |
| Monthly Target 2 | 145.1 |
| Monthly Target 3 | 154.39333333333 |
| Monthly Target 4 | 159.79 |
| Monthly Target 5 | 169.08 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 150.49 (-3.83%) | 157.11 | 149.00 - 163.69 | 0.0285 times | Thu 30 April 2026 | 156.49 (8.28%) | 145.40 | 143.30 - 178.80 | 0.3373 times | Mon 30 March 2026 | 144.53 (-4.91%) | 142.10 | 140.01 - 154.90 | 0.1148 times | Fri 27 February 2026 | 152.00 (0.07%) | 150.99 | 137.00 - 168.30 | 0.5542 times | Fri 30 January 2026 | 151.90 (4.29%) | 145.65 | 133.10 - 159.40 | 0.2298 times | Wed 31 December 2025 | 145.65 (-11.21%) | 165.65 | 139.01 - 178.99 | 0.8752 times | Fri 28 November 2025 | 164.03 (-4.62%) | 177.00 | 150.00 - 178.50 | 0.3659 times | Fri 31 October 2025 | 171.98 (5.54%) | 161.51 | 150.21 - 193.20 | 1.6703 times | Tue 30 September 2025 | 162.96 (5.1%) | 169.11 | 161.30 - 187.90 | 5.6686 times | Fri 29 August 2025 | 155.05 (1.83%) | 155.00 | 148.00 - 165.00 | 0.1553 times | Thu 31 July 2025 | 152.27 (-6.05%) | 161.02 | 150.00 - 171.90 | 0.5751 times |
Indicator Analysis of WesternIndia
Please login to view indicator analysis. or View indicator analysis of WesternIndia WIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 154.69 |
| 12 day DMA | 156.37 |
| 20 day DMA | 156.52 |
| 35 day DMA | 154 |
| 50 day DMA | 153.1 |
| 100 day DMA | 150.99 |
| 150 day DMA | 154.88 |
| 200 day DMA | 156.38 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.69 | 155.29 | 156.05 |
| 12 day EMA | 155.22 | 156.08 | 156.5 |
| 20 day EMA | 155.29 | 155.8 | 156.01 |
| 35 day EMA | 154.48 | 154.71 | 154.76 |
| 50 day EMA | 153.06 | 153.16 | 153.13 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.69 | 155.87 | 156.58 |
| 12 day SMA | 156.37 | 157.01 | 157.29 |
| 20 day SMA | 156.52 | 156.86 | 156.82 |
| 35 day SMA | 154 | 153.92 | 153.9 |
| 50 day SMA | 153.1 | 153.14 | 153.12 |
| 100 day SMA | 150.99 | 151.04 | 151.05 |
| 150 day SMA | 154.88 | 154.95 | 155.01 |
| 200 day SMA | 156.38 | 156.43 | 156.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.