WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WinsomeYarns

Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 2.51 and 2.51

Daily Target 12.51
Daily Target 22.51
Daily Target 32.51
Daily Target 42.51
Daily Target 52.51

Daily price and volume Winsome Yarns

Date Closing Open Range Volume
Thu 30 July 2026 2.51 (1.62%) 2.51 2.51 - 2.51 3.1163 times
Wed 29 July 2026 2.47 (1.65%) 2.47 2.47 - 2.47 0.3484 times
Tue 28 July 2026 2.43 (1.67%) 2.43 2.43 - 2.43 0.1411 times
Mon 27 July 2026 2.39 (1.7%) 2.35 2.35 - 2.39 0.3616 times
Fri 24 July 2026 2.35 (1.73%) 2.27 2.27 - 2.35 0.7889 times
Thu 23 July 2026 2.31 (1.76%) 2.27 2.23 - 2.31 0.906 times
Wed 22 July 2026 2.27 (-0.87%) 2.33 2.25 - 2.33 2.4126 times
Tue 21 July 2026 2.29 (1.78%) 2.29 2.29 - 2.29 0.8102 times
Mon 20 July 2026 2.25 (1.81%) 2.25 2.25 - 2.25 0.6213 times
Fri 17 July 2026 2.21 (1.84%) 2.21 2.21 - 2.21 0.4936 times
Thu 16 July 2026 2.17 (1.88%) 2.17 2.17 - 2.17 2.4552 times

Daily chart WinsomeYarns

Weekly price and charts WinsomeYarns

Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 2.43 and 2.59

Weekly Target 12.3
Weekly Target 22.4
Weekly Target 32.4566666666667
Weekly Target 42.56
Weekly Target 52.62

Weekly price and volumes for Winsome Yarns

Date Closing Open Range Volume
Thu 30 July 2026 2.51 (6.81%) 2.35 2.35 - 2.51 1.6757 times
Fri 24 July 2026 2.35 (6.33%) 2.25 2.23 - 2.35 2.3394 times
Fri 17 July 2026 2.21 (5.74%) 2.09 2.02 - 2.21 2.696 times
Fri 10 July 2026 2.09 (-5.43%) 2.17 2.09 - 2.17 0.0018 times
Fri 03 July 2026 2.21 (-6.75%) 2.33 2.21 - 2.33 0.0388 times
Wed 24 June 2026 2.37 (-3.27%) 2.45 2.37 - 2.49 0.2875 times
Fri 19 June 2026 2.45 (-5.77%) 2.55 2.45 - 2.55 0.8614 times
Fri 05 June 2026 2.60 (7.88%) 2.45 2.41 - 2.63 1.2244 times
Fri 29 May 2026 2.41 (7.11%) 2.25 2.25 - 2.41 0.3518 times
Fri 22 May 2026 2.25 (9.22%) 2.06 2.06 - 2.25 0.5232 times
Fri 15 May 2026 2.06 (0.98%) 2.08 2.01 - 2.12 1.8527 times

weekly chart WinsomeYarns

Monthly price and charts WinsomeYarns

Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 2.27 and 2.76

Monthly Target 11.86
Monthly Target 22.18
Monthly Target 32.3466666666667
Monthly Target 42.67
Monthly Target 52.84

Monthly price and volumes Winsome Yarns

Date Closing Open Range Volume
Thu 30 July 2026 2.51 (7.73%) 2.29 2.02 - 2.51 2.3992 times
Mon 29 June 2026 2.33 (-3.32%) 2.45 2.33 - 2.63 0.8435 times
Fri 29 May 2026 2.41 (28.19%) 1.91 1.85 - 2.41 1.8188 times
Thu 30 April 2026 1.88 (14.63%) 1.65 1.59 - 1.88 3.0238 times
Mon 30 March 2026 1.64 (-4.09%) 1.68 1.61 - 1.84 0.2235 times
Fri 27 February 2026 1.71 (2.4%) 1.70 1.60 - 1.78 0.2636 times
Fri 30 January 2026 1.67 (-9.24%) 1.87 1.64 - 1.87 0.2838 times
Wed 31 December 2025 1.84 (-6.12%) 1.96 1.80 - 2.10 0.4092 times
Thu 27 November 2025 1.96 (2.62%) 1.87 1.83 - 1.96 0.2666 times
Fri 31 October 2025 1.91 (-2.55%) 1.99 1.82 - 1.99 0.468 times
Tue 30 September 2025 1.96 (-4.85%) 2.06 1.94 - 2.18 0.7087 times

monthly chart WinsomeYarns

DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ

DMA (daily moving average) of Winsome Yarns WINSOME_BZ

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.32
20 day DMA 2.25
35 day DMA 2.33
50 day DMA 2.25
100 day DMA 1.99
150 day DMA 1.94
200 day DMA 1.94

EMA (exponential moving average) of Winsome Yarns WINSOME_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.42.36
12 day EMA2.362.332.3
20 day EMA2.322.32.28
35 day EMA2.262.242.23
50 day EMA2.242.232.22

SMA (simple moving average) of Winsome Yarns WINSOME_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.392.35
12 day SMA2.322.282.25
20 day SMA2.252.242.24
35 day SMA2.332.332.32
50 day SMA2.252.242.23
100 day SMA1.991.981.97
150 day SMA1.941.931.93
200 day SMA1.941.941.93
Back to top | Use Dark Theme