Login or Join
HomepageWinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers
Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 95.03 and 103.03
| Daily Target 1 | 93.35 |
| Daily Target 2 | 96.7 |
| Daily Target 3 | 101.35 |
| Daily Target 4 | 104.7 |
| Daily Target 5 | 109.35 |
Daily price and volume Winsol Engineers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100.05 (4.33%) | 101.25 | 98.00 - 106.00 | 0.7415 times | Mon 30 March 2026 | 95.90 (-9.4%) | 102.00 | 93.50 - 103.00 | 2.7542 times | Fri 27 March 2026 | 105.85 (-3.9%) | 109.50 | 101.00 - 112.00 | 2.8814 times | Wed 25 March 2026 | 110.15 (-0.41%) | 110.60 | 108.50 - 113.40 | 1.3771 times | Tue 24 March 2026 | 110.60 (-0.32%) | 110.95 | 110.10 - 113.00 | 0.678 times | Mon 23 March 2026 | 110.95 (-2.25%) | 117.80 | 110.05 - 117.80 | 0.5085 times | Fri 20 March 2026 | 113.50 (-1.9%) | 113.50 | 113.50 - 116.55 | 0.4025 times | Thu 19 March 2026 | 115.70 (-3.58%) | 119.90 | 115.00 - 119.90 | 0.2542 times | Wed 18 March 2026 | 120.00 (2.52%) | 117.50 | 117.50 - 121.25 | 0.0636 times | Tue 17 March 2026 | 117.05 (0.64%) | 118.75 | 117.05 - 121.95 | 0.339 times | Mon 16 March 2026 | 116.30 (1.71%) | 113.80 | 111.50 - 116.30 | 0.5932 times |
Weekly price and charts WinsolEngineers
Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 90.53 and 103.03
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 99.85 |
| Weekly Target 4 | 106.2 |
| Weekly Target 5 | 112.35 |
Weekly price and volumes for Winsol Engineers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100.05 (-5.48%) | 102.00 | 93.50 - 106.00 | 1.2195 times | Fri 27 March 2026 | 105.85 (-6.74%) | 117.80 | 101.00 - 117.80 | 1.8995 times | Fri 20 March 2026 | 113.50 (-0.74%) | 113.80 | 111.50 - 121.95 | 0.5765 times | Fri 13 March 2026 | 114.35 (-10.66%) | 126.60 | 111.40 - 126.60 | 1.4339 times | Fri 06 March 2026 | 128.00 (-3.25%) | 128.00 | 124.00 - 139.60 | 0.6135 times | Fri 27 February 2026 | 132.30 (-2%) | 138.85 | 132.30 - 148.30 | 0.68 times | Fri 20 February 2026 | 135.00 (-1.5%) | 140.95 | 131.00 - 144.90 | 0.4435 times | Fri 13 February 2026 | 137.05 (6.28%) | 131.30 | 131.30 - 149.50 | 1.6704 times | Fri 06 February 2026 | 128.95 (-1.94%) | 130.00 | 124.80 - 141.00 | 1.1086 times | Fri 30 January 2026 | 131.50 (-2.59%) | 144.00 | 130.20 - 144.00 | 0.3548 times | Fri 23 January 2026 | 135.00 (-2.07%) | 151.45 | 127.60 - 151.45 | 0.983 times |
Monthly price and charts WinsolEngineers
Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 95.03 and 103.03
| Monthly Target 1 | 93.35 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 101.35 |
| Monthly Target 4 | 104.7 |
| Monthly Target 5 | 109.35 |
Monthly price and volumes Winsol Engineers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100.05 (4.33%) | 101.25 | 98.00 - 106.00 | 0.0394 times | Mon 30 March 2026 | 95.90 (-27.51%) | 128.00 | 93.50 - 139.60 | 0.8359 times | Fri 27 February 2026 | 132.30 (0.61%) | 130.00 | 124.80 - 149.50 | 0.5948 times | Fri 30 January 2026 | 131.50 (-15.62%) | 160.00 | 127.60 - 164.95 | 0.5238 times | Wed 31 December 2025 | 155.85 (-11.15%) | 174.00 | 151.05 - 174.35 | 0.525 times | Fri 28 November 2025 | 175.40 (-6.43%) | 192.80 | 163.70 - 199.85 | 0.7863 times | Fri 31 October 2025 | 187.45 (0.19%) | 187.10 | 175.00 - 204.10 | 0.5418 times | Tue 30 September 2025 | 187.10 (-30.08%) | 210.00 | 185.00 - 222.00 | 0.926 times | Thu 29 May 2025 | 267.60 (33.53%) | 206.90 | 180.35 - 272.00 | 2.431 times | Wed 30 April 2025 | 200.40 (17.3%) | 174.00 | 155.00 - 236.60 | 2.796 times | Fri 28 March 2025 | 170.85 (-11.13%) | 203.00 | 162.00 - 203.00 | 2.4535 times |
Indicator Analysis of WinsolEngineers
Please login to view indicator analysis. or View indicator analysis of WinsolEngineers WINSOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 110.87 |
| 20 day DMA | 115.66 |
| 35 day DMA | 125.39 |
| 50 day DMA | 127.21 |
| 100 day DMA | 145.45 |
| 150 day DMA | 162.59 |
| 200 day DMA | 170.86 |
EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.57 | 105.33 | 110.04 |
| 12 day EMA | 109.78 | 111.55 | 114.4 |
| 20 day EMA | 114.73 | 116.27 | 118.41 |
| 35 day EMA | 120.29 | 121.48 | 122.99 |
| 50 day EMA | 126 | 127.06 | 128.33 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 106.69 | 110.21 |
| 12 day SMA | 110.87 | 112.33 | 114.09 |
| 20 day SMA | 115.66 | 117.27 | 119.35 |
| 35 day SMA | 125.39 | 126.22 | 127.18 |
| 50 day SMA | 127.21 | 127.97 | 128.87 |
| 100 day SMA | 145.45 | 146.35 | 147.29 |
| 150 day SMA | 162.59 | 163.45 | 164.31 |
| 200 day SMA | 170.86 | 171.31 | 171.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.