Login or Join
HomepageWinsolEngineers WINSOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsol Engineers WINSOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsolEngineers
Strong Daily Stock price targets for WinsolEngineers WINSOL_SM are 113.88 and 120.83
| Daily Target 1 | 108.62 |
| Daily Target 2 | 112.18 |
| Daily Target 3 | 115.56666666667 |
| Daily Target 4 | 119.13 |
| Daily Target 5 | 122.52 |
Daily price and volume Winsol Engineers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 115.75 (2.16%) | 113.30 | 112.00 - 118.95 | 1.7318 times | Wed 29 July 2026 | 113.30 (3.56%) | 113.00 | 112.00 - 114.00 | 0.5587 times | Tue 28 July 2026 | 109.40 (-2.89%) | 113.50 | 108.05 - 113.50 | 1.5642 times | Mon 27 July 2026 | 112.65 (-0.75%) | 113.50 | 112.00 - 114.00 | 1.2291 times | Fri 24 July 2026 | 113.50 (-1.48%) | 113.50 | 113.50 - 114.05 | 0.4469 times | Thu 23 July 2026 | 115.20 (-0.43%) | 115.70 | 114.25 - 116.20 | 0.7821 times | Wed 22 July 2026 | 115.70 (-1.15%) | 116.00 | 115.25 - 116.20 | 1.1732 times | Tue 21 July 2026 | 117.05 (-0.17%) | 118.05 | 117.05 - 118.05 | 0.4469 times | Mon 20 July 2026 | 117.25 (-0.17%) | 120.00 | 117.00 - 120.70 | 1.3966 times | Fri 17 July 2026 | 117.45 (-3.61%) | 120.00 | 116.50 - 120.00 | 0.6704 times | Thu 16 July 2026 | 121.85 (2.39%) | 122.90 | 116.50 - 124.70 | 0.6145 times |
Weekly price and charts WinsolEngineers
Strong weekly Stock price targets for WinsolEngineers WINSOL_SM are 111.9 and 122.8
| Weekly Target 1 | 103.35 |
| Weekly Target 2 | 109.55 |
| Weekly Target 3 | 114.25 |
| Weekly Target 4 | 120.45 |
| Weekly Target 5 | 125.15 |
Weekly price and volumes for Winsol Engineers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 115.75 (1.98%) | 113.50 | 108.05 - 118.95 | 1.1742 times | Fri 24 July 2026 | 113.50 (-3.36%) | 120.00 | 113.50 - 120.70 | 0.9806 times | Fri 17 July 2026 | 117.45 (-1.18%) | 119.05 | 116.50 - 124.70 | 0.9032 times | Fri 10 July 2026 | 118.85 (-3.65%) | 123.05 | 118.00 - 124.75 | 0.4516 times | Fri 03 July 2026 | 123.35 (-0.72%) | 129.95 | 122.00 - 129.95 | 0.4645 times | Thu 25 June 2026 | 124.25 (-0.6%) | 122.00 | 122.00 - 129.90 | 0.4516 times | Fri 19 June 2026 | 125.00 (-3.1%) | 132.90 | 122.00 - 134.00 | 0.7742 times | Fri 12 June 2026 | 129.00 (3.2%) | 124.90 | 122.00 - 139.05 | 1.0839 times | Fri 05 June 2026 | 125.00 (-4.18%) | 127.65 | 113.10 - 128.90 | 2.129 times | Fri 29 May 2026 | 130.45 (-4.47%) | 136.55 | 120.00 - 137.00 | 1.5871 times | Fri 22 May 2026 | 136.55 (-3.36%) | 136.15 | 129.00 - 143.00 | 0.6065 times |
Monthly price and charts WinsolEngineers
Strong monthly Stock price targets for WinsolEngineers WINSOL_SM are 102.93 and 120.88
| Monthly Target 1 | 98.65 |
| Monthly Target 2 | 107.2 |
| Monthly Target 3 | 116.6 |
| Monthly Target 4 | 125.15 |
| Monthly Target 5 | 134.55 |
Monthly price and volumes Winsol Engineers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 115.75 (-6.65%) | 124.00 | 108.05 - 126.00 | 0.6125 times | Tue 30 June 2026 | 124.00 (-4.94%) | 127.65 | 113.10 - 139.05 | 0.7694 times | Fri 29 May 2026 | 130.45 (-4.08%) | 135.10 | 120.00 - 156.45 | 0.6549 times | Thu 30 April 2026 | 136.00 (41.81%) | 101.25 | 98.00 - 139.95 | 0.7991 times | Mon 30 March 2026 | 95.90 (-27.51%) | 128.00 | 93.50 - 139.60 | 1.5727 times | Fri 27 February 2026 | 132.30 (0.61%) | 130.00 | 124.80 - 149.50 | 1.1191 times | Fri 30 January 2026 | 131.50 (-15.62%) | 160.00 | 127.60 - 164.95 | 0.9856 times | Wed 31 December 2025 | 155.85 (-11.15%) | 174.00 | 151.05 - 174.35 | 0.9877 times | Fri 28 November 2025 | 175.40 (-6.43%) | 192.80 | 163.70 - 199.85 | 1.4794 times | Fri 31 October 2025 | 187.45 (0.19%) | 187.10 | 175.00 - 204.10 | 1.0195 times | Tue 30 September 2025 | 187.10 (-30.08%) | 210.00 | 185.00 - 222.00 | 1.7423 times |
Indicator Analysis of WinsolEngineers
Please login to view indicator analysis. or View indicator analysis of WinsolEngineers WINSOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Winsol Engineers WINSOL_SM
DMA (daily moving average) of Winsol Engineers WINSOL_SM
| DMA period | DMA value |
| 5 day DMA | 112.92 |
| 12 day DMA | 115.68 |
| 20 day DMA | 117.92 |
| 35 day DMA | 121.21 |
| 50 day DMA | 123.32 |
| 100 day DMA | 124.47 |
| 150 day DMA | 130.61 |
| 200 day DMA | 142.18 |
EMA (exponential moving average) of Winsol Engineers WINSOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.92 | 113.01 | 112.87 |
| 12 day EMA | 115.5 | 115.45 | 115.84 |
| 20 day EMA | 117.51 | 117.7 | 118.16 |
| 35 day EMA | 120.71 | 121 | 121.45 |
| 50 day EMA | 123.81 | 124.14 | 124.58 |
SMA (simple moving average) of Winsol Engineers WINSOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.92 | 112.81 | 113.29 |
| 12 day SMA | 115.68 | 115.95 | 116.43 |
| 20 day SMA | 117.92 | 118.33 | 118.83 |
| 35 day SMA | 121.21 | 121.39 | 121.72 |
| 50 day SMA | 123.32 | 123.83 | 124.41 |
| 100 day SMA | 124.47 | 124.69 | 124.94 |
| 150 day SMA | 130.61 | 130.94 | 131.24 |
| 200 day SMA | 142.18 | 142.55 | 142.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.