Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 273.33 and 282.43
| Daily Target 1 | 271.47 |
| Daily Target 2 | 275.18 |
| Daily Target 3 | 280.56666666667 |
| Daily Target 4 | 284.28 |
| Daily Target 5 | 289.67 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 278.90 (-1.41%) | 282.05 | 276.85 - 285.95 | 0.4255 times | Wed 29 July 2026 | 282.90 (2.19%) | 277.60 | 275.45 - 285.00 | 1.7478 times | Tue 28 July 2026 | 276.85 (-1.79%) | 282.50 | 273.40 - 288.95 | 0.6981 times | Mon 27 July 2026 | 281.90 (-3.52%) | 292.35 | 278.35 - 298.95 | 1.1939 times | Fri 24 July 2026 | 292.20 (0.29%) | 291.00 | 285.00 - 295.70 | 0.286 times | Thu 23 July 2026 | 291.35 (-2.23%) | 299.65 | 289.50 - 299.65 | 0.3007 times | Wed 22 July 2026 | 298.00 (-0.12%) | 300.45 | 291.55 - 300.45 | 0.2798 times | Tue 21 July 2026 | 298.35 (1.48%) | 290.90 | 286.00 - 305.30 | 3.7373 times | Mon 20 July 2026 | 294.00 (-1.84%) | 301.95 | 292.00 - 301.95 | 0.408 times | Fri 17 July 2026 | 299.50 (-2.33%) | 304.00 | 293.40 - 305.45 | 0.9229 times | Thu 16 July 2026 | 306.65 (-1.62%) | 311.00 | 296.45 - 315.00 | 1.3336 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 263.38 and 288.93
| Weekly Target 1 | 258.2 |
| Weekly Target 2 | 268.55 |
| Weekly Target 3 | 283.75 |
| Weekly Target 4 | 294.1 |
| Weekly Target 5 | 309.3 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 278.90 (-4.55%) | 292.35 | 273.40 - 298.95 | 0.5672 times | Fri 24 July 2026 | 292.20 (-2.44%) | 301.95 | 285.00 - 305.30 | 0.6992 times | Fri 17 July 2026 | 299.50 (-3.9%) | 311.65 | 293.40 - 320.00 | 0.4399 times | Fri 10 July 2026 | 311.65 (1.19%) | 308.00 | 295.25 - 328.00 | 0.8883 times | Fri 03 July 2026 | 308.00 (0.93%) | 305.15 | 299.10 - 313.45 | 0.3538 times | Thu 25 June 2026 | 305.15 (-6.12%) | 322.60 | 303.00 - 331.00 | 0.276 times | Fri 19 June 2026 | 325.05 (0.15%) | 328.20 | 320.80 - 333.95 | 0.5866 times | Fri 12 June 2026 | 324.55 (13.58%) | 282.00 | 278.40 - 343.90 | 5.3051 times | Fri 05 June 2026 | 285.75 (-0.42%) | 288.00 | 276.00 - 294.90 | 0.3808 times | Fri 29 May 2026 | 286.95 (-0.28%) | 289.00 | 282.80 - 306.80 | 0.503 times | Fri 22 May 2026 | 287.75 (0.93%) | 283.55 | 271.30 - 297.30 | 0.2725 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 248.85 and 303.45
| Monthly Target 1 | 238.83 |
| Monthly Target 2 | 258.87 |
| Monthly Target 3 | 293.43333333333 |
| Monthly Target 4 | 313.47 |
| Monthly Target 5 | 348.03 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 278.90 (-8.26%) | 305.80 | 273.40 - 328.00 | 0.9007 times | Tue 30 June 2026 | 304.00 (5.94%) | 288.00 | 276.00 - 343.90 | 2.162 times | Fri 29 May 2026 | 286.95 (0.48%) | 285.55 | 271.30 - 325.00 | 0.8991 times | Thu 30 April 2026 | 285.58 (38.93%) | 215.00 | 209.45 - 309.77 | 1.6644 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.6369 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.4764 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 0.8125 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.107 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.6818 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.6592 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.6308 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 282.55 |
| 12 day DMA | 292.69 |
| 20 day DMA | 300.67 |
| 35 day DMA | 307.31 |
| 50 day DMA | 302.29 |
| 100 day DMA | 282.74 |
| 150 day DMA | 274.4 |
| 200 day DMA | 277.12 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.05 | 285.13 | 286.25 |
| 12 day EMA | 290.7 | 292.84 | 294.65 |
| 20 day EMA | 295.73 | 297.5 | 299.04 |
| 35 day EMA | 298.23 | 299.37 | 300.34 |
| 50 day EMA | 299.36 | 300.19 | 300.9 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.55 | 285.04 | 288.06 |
| 12 day SMA | 292.69 | 295.26 | 297.75 |
| 20 day SMA | 300.67 | 302.26 | 303.34 |
| 35 day SMA | 307.31 | 308.71 | 309.59 |
| 50 day SMA | 302.29 | 302.46 | 302.35 |
| 100 day SMA | 282.74 | 282.31 | 282 |
| 150 day SMA | 274.4 | 274.31 | 274.2 |
| 200 day SMA | 277.12 | 277.21 | 277.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.