Login or Join
HomepageWindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 219.44 and 232.04
| Daily Target 1 | 209.22 |
| Daily Target 2 | 217.05 |
| Daily Target 3 | 221.82333333333 |
| Daily Target 4 | 229.65 |
| Daily Target 5 | 234.42 |
Daily price and volume Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 224.87 (3.22%) | 214.00 | 214.00 - 226.60 | 1.3663 times | Wed 01 April 2026 | 217.86 (5.99%) | 215.00 | 209.45 - 222.63 | 0.4752 times | Mon 30 March 2026 | 205.55 (-4.86%) | 211.00 | 200.65 - 215.70 | 1.0872 times | Fri 27 March 2026 | 216.05 (-4.89%) | 226.00 | 212.00 - 234.90 | 1.5064 times | Wed 25 March 2026 | 227.15 (2.74%) | 220.50 | 220.50 - 229.45 | 1.2959 times | Tue 24 March 2026 | 221.10 (0.34%) | 228.00 | 217.15 - 228.00 | 0.6736 times | Mon 23 March 2026 | 220.35 (-4.22%) | 226.00 | 213.15 - 230.00 | 1.3237 times | Fri 20 March 2026 | 230.05 (3.44%) | 225.00 | 225.00 - 235.00 | 1.1747 times | Thu 19 March 2026 | 222.40 (0.7%) | 218.85 | 215.20 - 225.10 | 0.617 times | Wed 18 March 2026 | 220.85 (-0.29%) | 222.20 | 219.05 - 227.10 | 0.4802 times | Tue 17 March 2026 | 221.50 (-0.81%) | 222.70 | 217.05 - 226.00 | 0.7739 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 212.76 and 238.71
| Weekly Target 1 | 191.42 |
| Weekly Target 2 | 208.15 |
| Weekly Target 3 | 217.37333333333 |
| Weekly Target 4 | 234.1 |
| Weekly Target 5 | 243.32 |
Weekly price and volumes for Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 224.87 (4.08%) | 211.00 | 200.65 - 226.60 | 0.8728 times | Fri 27 March 2026 | 216.05 (-6.09%) | 226.00 | 212.00 - 234.90 | 1.4304 times | Fri 20 March 2026 | 230.05 (-2.13%) | 238.35 | 215.20 - 238.35 | 1.1753 times | Fri 13 March 2026 | 235.05 (-4.84%) | 236.00 | 230.55 - 248.50 | 1.0956 times | Fri 06 March 2026 | 247.00 (-1.96%) | 236.90 | 229.80 - 249.45 | 0.9694 times | Fri 27 February 2026 | 251.95 (3.7%) | 244.90 | 232.70 - 258.30 | 0.646 times | Fri 20 February 2026 | 242.95 (-4.22%) | 250.00 | 241.00 - 254.90 | 0.3803 times | Fri 13 February 2026 | 253.65 (-0.29%) | 255.00 | 251.95 - 273.00 | 0.6056 times | Fri 06 February 2026 | 254.40 (-3.4%) | 258.95 | 236.30 - 276.00 | 2.1042 times | Fri 30 January 2026 | 263.35 (1.33%) | 261.00 | 250.50 - 271.60 | 0.7203 times | Fri 23 January 2026 | 259.90 (0.31%) | 258.65 | 228.05 - 274.00 | 4.0146 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 217.16 and 234.31
| Monthly Target 1 | 203.16 |
| Monthly Target 2 | 214.01 |
| Monthly Target 3 | 220.30666666667 |
| Monthly Target 4 | 231.16 |
| Monthly Target 5 | 237.46 |
Monthly price and volumes Windsor Machines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 224.87 (9.4%) | 215.00 | 209.45 - 226.60 | 0.0918 times | Mon 30 March 2026 | 205.55 (-18.42%) | 236.90 | 200.65 - 249.45 | 0.8356 times | Fri 27 February 2026 | 251.95 (-4.33%) | 258.95 | 232.70 - 276.00 | 0.625 times | Fri 30 January 2026 | 263.35 (-2.39%) | 271.20 | 228.05 - 276.00 | 1.0659 times | Wed 31 December 2025 | 269.80 (-1.64%) | 275.90 | 260.25 - 295.00 | 1.4523 times | Fri 28 November 2025 | 274.30 (-6.38%) | 294.00 | 271.15 - 319.45 | 0.8944 times | Fri 31 October 2025 | 293.00 (-0.17%) | 290.55 | 271.05 - 311.25 | 0.8648 times | Tue 30 September 2025 | 293.50 (-9.44%) | 325.40 | 273.05 - 330.55 | 0.8275 times | Fri 29 August 2025 | 324.10 (-3.73%) | 335.00 | 305.05 - 345.45 | 1.2838 times | Thu 31 July 2025 | 336.65 (-15.16%) | 397.35 | 321.05 - 399.45 | 2.059 times | Mon 30 June 2025 | 396.80 (10.41%) | 355.10 | 338.10 - 409.00 | 3.9378 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
| DMA period | DMA value |
| 5 day DMA | 218.3 |
| 12 day DMA | 220.92 |
| 20 day DMA | 229.26 |
| 35 day DMA | 237.47 |
| 50 day DMA | 244.01 |
| 100 day DMA | 259 |
| 150 day DMA | 272.57 |
| 200 day DMA | 292.62 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.55 | 216.89 | 216.4 |
| 12 day EMA | 222.87 | 222.51 | 223.35 |
| 20 day EMA | 227.51 | 227.79 | 228.83 |
| 35 day EMA | 234.74 | 235.32 | 236.35 |
| 50 day EMA | 241.77 | 242.46 | 243.46 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.3 | 217.54 | 218.04 |
| 12 day SMA | 220.92 | 221.77 | 223.36 |
| 20 day SMA | 229.26 | 229.82 | 231.53 |
| 35 day SMA | 237.47 | 238.46 | 239.5 |
| 50 day SMA | 244.01 | 244.32 | 245.14 |
| 100 day SMA | 259 | 259.72 | 260.5 |
| 150 day SMA | 272.57 | 273.2 | 273.94 |
| 200 day SMA | 292.62 | 293.37 | 294.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.