Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 740.1 and 772
| Daily Target 1 | 731.8 |
| Daily Target 2 | 748.4 |
| Daily Target 3 | 763.7 |
| Daily Target 4 | 780.3 |
| Daily Target 5 | 795.6 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 765.00 (-1.94%) | 779.00 | 747.10 - 779.00 | 1.3031 times | Wed 25 March 2026 | 780.15 (2.22%) | 770.00 | 760.00 - 786.00 | 1.732 times | Tue 24 March 2026 | 763.20 (4.65%) | 734.00 | 730.00 - 767.10 | 1.1379 times | Mon 23 March 2026 | 729.30 (0.27%) | 725.00 | 714.00 - 734.95 | 1.2828 times | Fri 20 March 2026 | 727.30 (1.25%) | 718.40 | 718.40 - 735.00 | 0.4601 times | Thu 19 March 2026 | 718.35 (-1.78%) | 720.00 | 710.00 - 730.55 | 0.5166 times | Wed 18 March 2026 | 731.40 (0.81%) | 725.55 | 720.05 - 739.30 | 0.4015 times | Tue 17 March 2026 | 725.55 (2.81%) | 716.30 | 706.50 - 730.00 | 0.648 times | Mon 16 March 2026 | 705.75 (-2.43%) | 719.75 | 697.40 - 719.75 | 1.5752 times | Fri 13 March 2026 | 723.35 (-1.85%) | 736.20 | 717.40 - 755.00 | 0.9427 times | Thu 12 March 2026 | 737.00 (-0.72%) | 742.35 | 727.65 - 755.00 | 0.5319 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 739.5 and 811.5
| Weekly Target 1 | 683 |
| Weekly Target 2 | 724 |
| Weekly Target 3 | 755 |
| Weekly Target 4 | 796 |
| Weekly Target 5 | 827 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 765.00 (5.18%) | 725.00 | 714.00 - 786.00 | 1.1843 times | Fri 20 March 2026 | 727.30 (0.55%) | 719.75 | 697.40 - 739.30 | 0.7818 times | Fri 13 March 2026 | 723.35 (-2.69%) | 737.00 | 706.90 - 769.80 | 1.0499 times | Fri 06 March 2026 | 743.35 (-1.54%) | 740.00 | 731.00 - 775.00 | 0.6413 times | Fri 27 February 2026 | 755.00 (-3.25%) | 800.00 | 746.00 - 802.00 | 0.5478 times | Fri 20 February 2026 | 780.40 (-3.04%) | 798.00 | 775.50 - 818.00 | 0.4678 times | Fri 13 February 2026 | 804.90 (-5.75%) | 864.30 | 780.60 - 897.30 | 1.6351 times | Fri 06 February 2026 | 854.05 (0.61%) | 848.90 | 801.85 - 928.50 | 1.5508 times | Fri 30 January 2026 | 848.90 (7.91%) | 786.00 | 765.00 - 890.00 | 1.0174 times | Fri 23 January 2026 | 786.70 (-6.48%) | 835.00 | 781.15 - 867.55 | 1.1239 times | Fri 16 January 2026 | 841.20 (11.91%) | 745.00 | 735.30 - 950.00 | 1.3945 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 731.2 and 819.8
| Monthly Target 1 | 660.87 |
| Monthly Target 2 | 712.93 |
| Monthly Target 3 | 749.46666666667 |
| Monthly Target 4 | 801.53 |
| Monthly Target 5 | 838.07 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 765.00 (1.32%) | 740.00 | 697.40 - 786.00 | 0.6336 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.7279 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.8744 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.9276 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.2043 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.6057 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.7837 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 2.0503 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.2769 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.9156 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.3287 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 752.99 |
| 12 day DMA | 737.39 |
| 20 day DMA | 743.02 |
| 35 day DMA | 768.01 |
| 50 day DMA | 783.53 |
| 100 day DMA | 791.65 |
| 150 day DMA | 846.79 |
| 200 day DMA | 869.09 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.78 | 752.67 | 738.93 |
| 12 day EMA | 747.58 | 744.41 | 737.92 |
| 20 day EMA | 750.39 | 748.85 | 745.56 |
| 35 day EMA | 762.42 | 762.27 | 761.22 |
| 50 day EMA | 779.19 | 779.77 | 779.75 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.99 | 743.66 | 733.91 |
| 12 day SMA | 737.39 | 736.5 | 732.45 |
| 20 day SMA | 743.02 | 742.7 | 741.76 |
| 35 day SMA | 768.01 | 770.57 | 772.24 |
| 50 day SMA | 783.53 | 783.74 | 783.24 |
| 100 day SMA | 791.65 | 793.45 | 795.12 |
| 150 day SMA | 846.79 | 848.7 | 850.64 |
| 200 day SMA | 869.09 | 869.87 | 870.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.