Login or Join
HomepageWindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 849.78 and 862.53
| Daily Target 1 | 847.13 |
| Daily Target 2 | 852.42 |
| Daily Target 3 | 859.88333333333 |
| Daily Target 4 | 865.17 |
| Daily Target 5 | 872.63 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 857.70 (-0.26%) | 859.00 | 854.60 - 867.35 | 0.5427 times | Thu 30 July 2026 | 859.90 (0.16%) | 862.85 | 849.80 - 879.70 | 1.3472 times | Wed 29 July 2026 | 858.55 (1.12%) | 847.00 | 841.15 - 870.00 | 0.9157 times | Tue 28 July 2026 | 849.00 (-0.99%) | 854.00 | 848.30 - 862.40 | 0.4623 times | Mon 27 July 2026 | 857.50 (-0.05%) | 871.00 | 853.00 - 874.00 | 0.811 times | Fri 24 July 2026 | 857.95 (-0.41%) | 861.45 | 835.55 - 863.95 | 1.0895 times | Thu 23 July 2026 | 861.45 (-0.97%) | 864.50 | 851.05 - 872.00 | 0.7071 times | Wed 22 July 2026 | 869.90 (-1.2%) | 880.50 | 858.10 - 894.00 | 1.2315 times | Tue 21 July 2026 | 880.50 (1.03%) | 871.00 | 861.05 - 890.00 | 1.0991 times | Mon 20 July 2026 | 871.55 (3.23%) | 840.00 | 840.00 - 876.40 | 1.7938 times | Fri 17 July 2026 | 844.25 (-0.71%) | 850.25 | 833.25 - 854.75 | 1.6857 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 830.15 and 868.7
| Weekly Target 1 | 820.97 |
| Weekly Target 2 | 839.33 |
| Weekly Target 3 | 859.51666666667 |
| Weekly Target 4 | 877.88 |
| Weekly Target 5 | 898.07 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 857.70 (-0.03%) | 871.00 | 841.15 - 879.70 | 0.4873 times | Fri 24 July 2026 | 857.95 (1.62%) | 840.00 | 835.55 - 894.00 | 0.7073 times | Fri 17 July 2026 | 844.25 (1.72%) | 828.00 | 826.00 - 870.00 | 1.3769 times | Fri 10 July 2026 | 829.95 (-4.81%) | 872.30 | 820.00 - 881.40 | 0.8892 times | Fri 03 July 2026 | 871.90 (1.5%) | 863.75 | 841.15 - 895.80 | 1.1434 times | Thu 25 June 2026 | 859.00 (5.27%) | 816.00 | 814.95 - 878.95 | 0.792 times | Fri 19 June 2026 | 816.00 (-1.01%) | 830.00 | 803.05 - 839.00 | 0.8634 times | Fri 12 June 2026 | 824.30 (1.25%) | 800.00 | 799.20 - 842.95 | 0.947 times | Fri 05 June 2026 | 814.15 (-2.27%) | 833.10 | 793.50 - 848.00 | 0.869 times | Fri 29 May 2026 | 833.10 (5.46%) | 804.95 | 770.15 - 852.55 | 1.9245 times | Fri 22 May 2026 | 789.95 (1.35%) | 778.50 | 752.00 - 814.80 | 1.7046 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 801.85 and 875.85
| Monthly Target 1 | 783.23 |
| Monthly Target 2 | 820.47 |
| Monthly Target 3 | 857.23333333333 |
| Monthly Target 4 | 894.47 |
| Monthly Target 5 | 931.23 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 857.70 (-0.19%) | 859.30 | 820.00 - 894.00 | 1.0609 times | Tue 30 June 2026 | 859.30 (3.14%) | 833.10 | 793.50 - 895.80 | 1.0557 times | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 1.4359 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 1.009 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.7521 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.786 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.9442 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 1.0017 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.3005 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.654 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.8463 times |
Indicator Analysis of WindlasBiotech
Please login to view indicator analysis. or View indicator analysis of WindlasBiotech WINDLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 856.53 |
| 12 day DMA | 859.88 |
| 20 day DMA | 852.89 |
| 35 day DMA | 849.12 |
| 50 day DMA | 837.79 |
| 100 day DMA | 816.45 |
| 150 day DMA | 810.21 |
| 200 day DMA | 819.39 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858 | 858.15 | 857.28 |
| 12 day EMA | 857.13 | 857.03 | 856.51 |
| 20 day EMA | 854.04 | 853.65 | 852.99 |
| 35 day EMA | 843.95 | 843.14 | 842.15 |
| 50 day EMA | 834.68 | 833.74 | 832.67 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.53 | 856.58 | 856.89 |
| 12 day SMA | 859.88 | 858.41 | 857.68 |
| 20 day SMA | 852.89 | 853.6 | 853.67 |
| 35 day SMA | 849.12 | 847.8 | 846.65 |
| 50 day SMA | 837.79 | 836.6 | 834.75 |
| 100 day SMA | 816.45 | 815.43 | 814.34 |
| 150 day SMA | 810.21 | 809.67 | 808.85 |
| 200 day SMA | 819.39 | 819.66 | 819.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.