Login or Join
HomepageWimPlast WIMPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast WIMPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast WIMPLAST are 354.05 and 365.05
| Daily Target 1 | 351.73 |
| Daily Target 2 | 356.37 |
| Daily Target 3 | 362.73333333333 |
| Daily Target 4 | 367.37 |
| Daily Target 5 | 373.73 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 361.00 (-0.82%) | 363.15 | 358.10 - 369.10 | 0.6359 times | Thu 14 May 2026 | 364.00 (1.42%) | 363.85 | 357.15 - 368.00 | 0.4303 times | Wed 13 May 2026 | 358.90 (-0.73%) | 365.00 | 354.15 - 381.80 | 1.9208 times | Tue 12 May 2026 | 361.55 (-2.7%) | 363.00 | 360.00 - 377.55 | 1.1134 times | Mon 11 May 2026 | 371.60 (-3.28%) | 384.00 | 367.00 - 387.00 | 1.6504 times | Fri 08 May 2026 | 384.20 (0.96%) | 384.00 | 377.70 - 387.50 | 0.6778 times | Thu 07 May 2026 | 380.55 (0.05%) | 377.10 | 377.10 - 394.00 | 1.048 times | Wed 06 May 2026 | 380.35 (1.37%) | 374.55 | 373.00 - 381.90 | 0.9485 times | Tue 05 May 2026 | 375.20 (-1.19%) | 377.85 | 374.55 - 381.80 | 0.9699 times | Mon 04 May 2026 | 379.70 (0.68%) | 380.50 | 375.50 - 382.10 | 0.6049 times | Thu 30 April 2026 | 377.14 (-0.55%) | 378.92 | 375.44 - 383.00 | 0.4268 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast WIMPLAST are 341.15 and 374
| Weekly Target 1 | 334.53 |
| Weekly Target 2 | 347.77 |
| Weekly Target 3 | 367.38333333333 |
| Weekly Target 4 | 380.62 |
| Weekly Target 5 | 400.23 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 361.00 (-6.04%) | 384.00 | 354.15 - 387.00 | 1.3693 times | Fri 08 May 2026 | 384.20 (1.87%) | 380.50 | 373.00 - 394.00 | 1.0117 times | Thu 30 April 2026 | 377.14 (-0.18%) | 384.80 | 372.10 - 402.00 | 0.935 times | Fri 24 April 2026 | 377.82 (0%) | 420.00 | 370.10 - 420.00 | 0.684 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast WIMPLAST are 337.65 and 377.5
| Monthly Target 1 | 329.87 |
| Monthly Target 2 | 345.43 |
| Monthly Target 3 | 369.71666666667 |
| Monthly Target 4 | 385.28 |
| Monthly Target 5 | 409.57 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 361.00 (-4.28%) | 380.50 | 354.15 - 394.00 | 1.1905 times | Thu 30 April 2026 | 377.14 (0%) | 420.00 | 370.10 - 420.00 | 0.8095 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast WIMPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast WIMPLAST
DMA (daily moving average) of Wim Plast WIMPLAST
| DMA period | DMA value |
| 5 day DMA | 363.41 |
| 12 day DMA | 372.79 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wim Plast WIMPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.75 | 366.62 | 367.93 |
| 12 day EMA | 370.78 | 372.56 | 374.11 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Wim Plast WIMPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.41 | 368.05 | 371.36 |
| 12 day SMA | 372.79 | 374.29 | 375.86 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.