WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 25.04 and 25.69

Daily Target 124.89
Daily Target 225.18
Daily Target 325.54
Daily Target 425.83
Daily Target 526.19

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Wed 05 August 2026 25.47 (-0.51%) 25.90 25.25 - 25.90 0.9068 times
Tue 04 August 2026 25.60 (-3.65%) 26.57 25.60 - 26.57 1.2953 times
Mon 03 August 2026 26.57 (5.39%) 27.00 25.11 - 27.00 2.0645 times
Fri 31 July 2026 25.21 (-0.36%) 25.21 25.21 - 25.47 0.0958 times
Thu 30 July 2026 25.30 (1.2%) 25.27 25.27 - 26.31 0.0967 times
Wed 29 July 2026 25.00 (-3.7%) 26.89 24.64 - 26.89 2.7718 times
Tue 28 July 2026 25.96 (2%) 25.01 24.55 - 26.17 0.7082 times
Mon 27 July 2026 25.45 (0.71%) 25.27 25.00 - 26.78 1.6899 times
Fri 24 July 2026 25.27 (-0.9%) 25.20 25.01 - 26.46 0.162 times
Thu 23 July 2026 25.50 (-0.04%) 26.80 25.20 - 26.80 0.2091 times
Wed 22 July 2026 25.51 (0.59%) 25.00 25.00 - 25.90 0.0244 times

Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 24.35 and 26.24

Weekly Target 123.97
Weekly Target 224.72
Weekly Target 325.86
Weekly Target 426.61
Weekly Target 527.75

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Wed 05 August 2026 25.47 (1.03%) 27.00 25.11 - 27.00 0.6698 times
Fri 31 July 2026 25.21 (-0.24%) 25.27 24.55 - 26.89 0.8418 times
Fri 24 July 2026 25.27 (-3.99%) 27.00 25.00 - 27.00 0.2735 times
Fri 17 July 2026 26.32 (0.23%) 26.13 25.25 - 26.97 0.789 times
Fri 10 July 2026 26.26 (-5.51%) 28.59 25.40 - 28.70 1.603 times
Fri 03 July 2026 27.79 (6.15%) 26.18 25.02 - 28.20 1.6802 times
Thu 25 June 2026 26.18 (-2.35%) 27.90 25.80 - 27.90 0.847 times
Fri 19 June 2026 26.81 (4.77%) 26.50 25.65 - 28.39 1.8023 times
Fri 12 June 2026 25.59 (-7.45%) 26.70 25.56 - 27.79 0.2471 times
Fri 05 June 2026 27.65 (-1.14%) 27.89 25.30 - 27.97 1.2464 times
Fri 29 May 2026 27.97 (-0.78%) 28.19 27.10 - 30.55 2.1582 times

weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 24.35 and 26.24

Monthly Target 123.97
Monthly Target 224.72
Monthly Target 325.86
Monthly Target 426.61
Monthly Target 527.75

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Wed 05 August 2026 25.47 (1.03%) 27.00 25.11 - 27.00 0.0266 times
Fri 31 July 2026 25.21 (-0.4%) 26.20 24.55 - 28.70 0.1948 times
Tue 30 June 2026 25.31 (-9.51%) 27.89 25.02 - 28.39 0.1751 times
Fri 29 May 2026 27.97 (2.79%) 27.21 26.20 - 30.55 0.657 times
Thu 30 April 2026 27.21 (25.1%) 25.00 22.35 - 29.90 1.6101 times
Mon 30 March 2026 21.75 (-22.4%) 27.10 21.11 - 30.96 4.3551 times
Fri 27 February 2026 28.03 (-2.23%) 28.30 27.13 - 30.89 0.2752 times
Fri 30 January 2026 28.67 (-4.11%) 29.90 26.70 - 33.00 0.8086 times
Wed 31 December 2025 29.90 (-5.14%) 31.30 28.16 - 33.70 1.3694 times
Fri 28 November 2025 31.52 (-4.34%) 33.60 31.00 - 35.30 0.528 times
Fri 31 October 2025 32.95 (-0.96%) 33.27 32.80 - 37.00 1.1851 times

monthly chart WilliamsonMagor

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.52
20 day DMA 25.77
35 day DMA 26.17
50 day DMA 26.37
100 day DMA 26.49
150 day DMA 27.18
200 day DMA 28.41

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.6925.74
12 day EMA25.6625.725.72
20 day EMA25.825.8425.87
35 day EMA26.0826.1226.15
50 day EMA26.4126.4526.48

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.5425.61
12 day SMA25.5225.5625.62
20 day SMA25.7725.8125.91
35 day SMA26.1726.2326.27
50 day SMA26.3726.4226.47
100 day SMA26.4926.526.5
150 day SMA27.1827.227.22
200 day SMA28.4128.4528.5
Back to top | Use Dark Theme