Login or Join
HomepageWilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor
Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 21.24 and 24.55
| Daily Target 1 | 20.47 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 23.78 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 27.09 |
Daily price and volume Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.55 (-5.16%) | 24.83 | 22.24 - 25.55 | 2.1352 times | Wed 25 March 2026 | 24.83 (1.26%) | 25.39 | 24.32 - 25.40 | 0.2337 times | Tue 24 March 2026 | 24.52 (1.74%) | 25.99 | 24.26 - 25.99 | 0.7424 times | Mon 23 March 2026 | 24.10 (-6.91%) | 27.70 | 23.67 - 27.70 | 0.263 times | Fri 20 March 2026 | 25.89 (-1.22%) | 25.26 | 25.26 - 27.69 | 0.6488 times | Thu 19 March 2026 | 26.21 (0.38%) | 26.01 | 26.00 - 27.17 | 0.0316 times | Wed 18 March 2026 | 26.11 (-2.97%) | 27.80 | 25.50 - 27.80 | 0.9834 times | Tue 17 March 2026 | 26.91 (0.98%) | 27.00 | 25.85 - 27.50 | 0.1137 times | Mon 16 March 2026 | 26.65 (0.64%) | 26.48 | 25.52 - 27.00 | 0.0663 times | Fri 13 March 2026 | 26.48 (0.53%) | 26.00 | 25.95 - 28.80 | 4.7818 times | Thu 12 March 2026 | 26.34 (-1.61%) | 27.00 | 25.00 - 28.97 | 5.8899 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 20.17 and 25.63
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 24.496666666667 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.55 (-9.04%) | 27.70 | 22.24 - 27.70 | 0.9151 times | Fri 20 March 2026 | 25.89 (-2.23%) | 26.48 | 25.26 - 27.80 | 0.5001 times | Fri 13 March 2026 | 26.48 (1.57%) | 26.08 | 25.00 - 30.96 | 6.69 times | Fri 06 March 2026 | 26.07 (-6.99%) | 27.10 | 25.60 - 27.90 | 0.0904 times | Fri 27 February 2026 | 28.03 (0.79%) | 28.62 | 27.13 - 30.00 | 0.2503 times | Fri 20 February 2026 | 27.81 (-5.47%) | 30.38 | 27.80 - 30.69 | 0.1107 times | Fri 13 February 2026 | 29.42 (4.33%) | 28.21 | 27.50 - 30.80 | 0.064 times | Fri 06 February 2026 | 28.20 (-1.64%) | 28.30 | 27.71 - 30.89 | 0.1049 times | Fri 30 January 2026 | 28.67 (-2.91%) | 30.53 | 28.18 - 31.43 | 0.1401 times | Fri 23 January 2026 | 29.53 (1.76%) | 29.46 | 27.21 - 33.00 | 1.1343 times | Fri 16 January 2026 | 29.02 (0.76%) | 28.80 | 26.70 - 29.90 | 0.1027 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 18.54 and 27.26
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 28.93 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Williamson Magor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.55 (-15.98%) | 27.10 | 22.24 - 30.96 | 2.003 times | Fri 27 February 2026 | 28.03 (-2.23%) | 28.30 | 27.13 - 30.89 | 0.1295 times | Fri 30 January 2026 | 28.67 (-4.11%) | 29.90 | 26.70 - 33.00 | 0.3806 times | Wed 31 December 2025 | 29.90 (-5.14%) | 31.30 | 28.16 - 33.70 | 0.6445 times | Fri 28 November 2025 | 31.52 (-4.34%) | 33.60 | 31.00 - 35.30 | 0.2485 times | Fri 31 October 2025 | 32.95 (-0.96%) | 33.27 | 32.80 - 37.00 | 0.5577 times | Tue 30 September 2025 | 33.27 (-3.82%) | 34.59 | 31.30 - 37.50 | 1.4271 times | Fri 29 August 2025 | 34.59 (-1.14%) | 35.01 | 32.50 - 36.00 | 0.1257 times | Thu 31 July 2025 | 34.99 (-0.26%) | 35.50 | 33.52 - 41.00 | 0.9524 times | Mon 30 June 2025 | 35.08 (12.91%) | 31.07 | 30.00 - 40.98 | 3.531 times | Fri 30 May 2025 | 31.07 (1.74%) | 32.40 | 26.91 - 33.00 | 0.5879 times |
Indicator Analysis of WilliamsonMagor
Please login to view indicator analysis. or View indicator analysis of WilliamsonMagor WILLAMAGOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.98 |
| 35 day DMA | 27.01 |
| 50 day DMA | 27.52 |
| 100 day DMA | 29.28 |
| 150 day DMA | 30.71 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 25.06 | 25.18 |
| 12 day EMA | 25.35 | 25.68 | 25.84 |
| 20 day EMA | 25.92 | 26.17 | 26.31 |
| 35 day EMA | 26.63 | 26.81 | 26.93 |
| 50 day EMA | 27.32 | 27.47 | 27.58 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 25.11 | 25.37 |
| 12 day SMA | 25.7 | 25.88 | 25.98 |
| 20 day SMA | 25.98 | 26.18 | 26.37 |
| 35 day SMA | 27.01 | 27.15 | 27.24 |
| 50 day SMA | 27.52 | 27.6 | 27.67 |
| 100 day SMA | 29.28 | 29.38 | 29.47 |
| 150 day SMA | 30.71 | 30.79 | 30.85 |
| 200 day SMA | 31.74 | 31.8 | 31.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.