Login or Join
HomepageHappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappySquare
Strong Daily Stock price targets for HappySquare WHITEFORCE_SM are 37.2 and 37.2
| Daily Target 1 | 37.2 |
| Daily Target 2 | 37.2 |
| Daily Target 3 | 37.2 |
| Daily Target 4 | 37.2 |
| Daily Target 5 | 37.2 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.20 (-6.06%) | 37.20 | 37.20 - 37.20 | 0.4762 times | Wed 09 September 2026 | 39.60 (4.21%) | 37.50 | 37.50 - 39.60 | 0.9524 times | Tue 08 September 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.9524 times | Mon 07 September 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.9524 times | Thu 03 September 2026 | 38.00 (-6.17%) | 38.50 | 38.00 - 38.50 | 0.9524 times | Wed 02 September 2026 | 40.50 (0%) | 40.50 | 40.50 - 40.50 | 0.9524 times | Tue 01 September 2026 | 40.50 (-9.4%) | 40.50 | 40.05 - 40.50 | 1.4286 times | Mon 31 August 2026 | 44.70 (-1.76%) | 44.70 | 44.70 - 44.70 | 0.4762 times | Fri 28 August 2026 | 45.50 (12.35%) | 48.60 | 45.00 - 48.60 | 1.9048 times | Thu 27 August 2026 | 40.50 (2.66%) | 39.50 | 39.50 - 40.50 | 0.9524 times | Wed 26 August 2026 | 39.45 (1.28%) | 39.45 | 39.45 - 39.45 | 9.0476 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_SM are 36 and 38.4
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 38 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.20 (-2.11%) | 38.00 | 37.20 - 39.60 | 0.0794 times | Thu 03 September 2026 | 38.00 (-16.48%) | 44.70 | 38.00 - 44.70 | 0.0907 times | Fri 28 August 2026 | 45.50 (15.19%) | 40.00 | 37.50 - 48.60 | 1.0091 times | Fri 21 August 2026 | 39.50 (14%) | 34.70 | 32.80 - 39.50 | 1.7914 times | Tue 11 August 2026 | 34.65 (-11.15%) | 35.60 | 34.60 - 38.00 | 0.5102 times | Fri 07 August 2026 | 39.00 (-27.1%) | 39.30 | 35.50 - 39.30 | 1.712 times | Thu 30 April 2026 | 53.50 (18.89%) | 48.00 | 47.50 - 54.00 | 1.6327 times | Fri 24 April 2026 | 45.00 (21.62%) | 37.10 | 36.95 - 51.95 | 1.1565 times | Fri 17 April 2026 | 37.00 (-0.54%) | 34.15 | 34.15 - 38.75 | 0.1474 times | Fri 10 April 2026 | 37.20 (12.73%) | 34.90 | 31.50 - 43.00 | 1.8707 times | Mon 30 March 2026 | 33.00 (-2.65%) | 31.50 | 31.50 - 33.00 | 0.4649 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_SM are 35.55 and 38.85
| Monthly Target 1 | 35 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 38.3 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.20 (-16.78%) | 40.50 | 37.20 - 40.50 | 0.0503 times | Mon 31 August 2026 | 44.70 (-16.45%) | 39.30 | 32.80 - 48.60 | 1.5965 times | Thu 30 April 2026 | 53.50 (62.12%) | 34.90 | 31.50 - 54.00 | 1.5246 times | Mon 30 March 2026 | 33.00 (-15.06%) | 43.70 | 28.25 - 44.95 | 1.5642 times | Fri 27 February 2026 | 38.85 (-22.3%) | 50.70 | 31.00 - 54.50 | 0.4531 times | Thu 29 January 2026 | 50.00 (-29.58%) | 68.95 | 49.00 - 80.00 | 0.2877 times | Tue 30 December 2025 | 71.00 (10.59%) | 72.00 | 64.50 - 79.95 | 0.2409 times | Fri 28 November 2025 | 64.20 (-9.45%) | 67.10 | 62.30 - 74.00 | 0.2014 times | Thu 30 October 2025 | 70.90 (-4.51%) | 74.25 | 67.00 - 87.00 | 1.6253 times | Mon 29 September 2025 | 74.25 (-6.6%) | 80.00 | 69.65 - 92.20 | 2.456 times | Fri 29 August 2025 | 79.50 (-9.86%) | 89.50 | 73.80 - 94.80 | 2.9989 times |
Indicator Analysis of HappySquare
Please login to view indicator analysis. or View indicator analysis of HappySquare WHITEFORCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Square WHITEFORCE_SM
DMA (daily moving average) of Happy Square WHITEFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 40.08 |
| 20 day DMA | 39.14 |
| 35 day DMA | 40.89 |
| 50 day DMA | 39.86 |
| 100 day DMA | 47.58 |
| 150 day DMA | 57.32 |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 39.21 | 39.01 |
| 12 day EMA | 39.32 | 39.71 | 39.73 |
| 20 day EMA | 39.67 | 39.93 | 39.96 |
| 35 day EMA | 39.34 | 39.47 | 39.46 |
| 50 day EMA | 39.25 | 39.33 | 39.32 |
SMA (simple moving average) of Happy Square WHITEFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.82 | 39 |
| 12 day SMA | 40.08 | 40.27 | 40.22 |
| 20 day SMA | 39.14 | 39.23 | 39.02 |
| 35 day SMA | 40.89 | 40.81 | 40.74 |
| 50 day SMA | 39.86 | 39.86 | 39.73 |
| 100 day SMA | 47.58 | 47.88 | 48.17 |
| 150 day SMA | 57.32 | 57.64 | 57.92 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.