Login or Join
HomepageHappySquare WHITEFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happy Square WHITEFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HappySquare
Strong Daily Stock price targets for HappySquare WHITEFORCE_SM are 33.25 and 37.65
| Daily Target 1 | 30.1 |
| Daily Target 2 | 32 |
| Daily Target 3 | 34.5 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 38.9 |
Daily price and volume Happy Square
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.90 (-8.25%) | 32.60 | 32.60 - 37.00 | 0.3662 times | Wed 25 March 2026 | 36.95 (-3.78%) | 38.30 | 36.00 - 38.30 | 1.2676 times | Tue 24 March 2026 | 38.40 (-4%) | 44.20 | 35.10 - 44.20 | 1.2113 times | Mon 23 March 2026 | 40.00 (-2.44%) | 44.95 | 40.00 - 44.95 | 0.0845 times | Fri 20 March 2026 | 41.00 (11.56%) | 39.90 | 38.70 - 41.00 | 1.7465 times | Thu 19 March 2026 | 36.75 (-10.37%) | 43.20 | 36.75 - 43.20 | 0.1408 times | Wed 18 March 2026 | 41.00 (7.89%) | 37.00 | 37.00 - 41.00 | 1.1831 times | Tue 17 March 2026 | 38.00 (2.56%) | 38.00 | 38.00 - 38.00 | 1.0141 times | Mon 16 March 2026 | 37.05 (11.6%) | 28.25 | 28.25 - 39.00 | 2.9577 times | Fri 13 March 2026 | 33.20 (-4.32%) | 33.20 | 33.20 - 33.20 | 0.0282 times | Wed 11 March 2026 | 34.70 (0.58%) | 34.70 | 34.70 - 34.70 | 0.0845 times |
Weekly price and charts HappySquare
Strong weekly Stock price targets for HappySquare WHITEFORCE_SM are 27.08 and 39.43
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 37.15 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Happy Square
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.90 (-17.32%) | 44.95 | 32.60 - 44.95 | 1.8671 times | Fri 20 March 2026 | 41.00 (23.49%) | 28.25 | 28.25 - 43.20 | 4.4883 times | Fri 13 March 2026 | 33.20 (0.45%) | 35.00 | 33.20 - 35.00 | 0.1257 times | Fri 06 March 2026 | 33.05 (-14.93%) | 43.70 | 32.00 - 43.95 | 0.5925 times | Fri 27 February 2026 | 38.85 (-13.67%) | 45.00 | 31.00 - 45.00 | 1.6697 times | Thu 19 February 2026 | 45.00 (-10%) | 50.75 | 43.05 - 54.50 | 0.4309 times | Fri 06 February 2026 | 50.00 (0%) | 50.70 | 50.00 - 50.70 | 0.1616 times | Thu 29 January 2026 | 50.00 (-5.84%) | 49.00 | 49.00 - 52.30 | 0.2334 times | Fri 23 January 2026 | 53.10 (-10%) | 58.50 | 52.30 - 58.50 | 0.0898 times | Wed 14 January 2026 | 59.00 (-5.68%) | 63.00 | 59.00 - 67.00 | 0.3411 times | Fri 09 January 2026 | 62.55 (-11.9%) | 68.95 | 60.00 - 80.00 | 0.772 times |
Monthly price and charts HappySquare
Strong monthly Stock price targets for HappySquare WHITEFORCE_SM are 22.73 and 39.43
| Monthly Target 1 | 19 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 35.7 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Happy Square
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.90 (-12.74%) | 43.70 | 28.25 - 44.95 | 1.0254 times | Fri 27 February 2026 | 38.85 (-22.3%) | 50.70 | 31.00 - 54.50 | 0.3279 times | Thu 29 January 2026 | 50.00 (-29.58%) | 68.95 | 49.00 - 80.00 | 0.2082 times | Tue 30 December 2025 | 71.00 (10.59%) | 72.00 | 64.50 - 79.95 | 0.1744 times | Fri 28 November 2025 | 64.20 (-9.45%) | 67.10 | 62.30 - 74.00 | 0.1457 times | Thu 30 October 2025 | 70.90 (-4.51%) | 74.25 | 67.00 - 87.00 | 1.1764 times | Mon 29 September 2025 | 74.25 (-6.6%) | 80.00 | 69.65 - 92.20 | 1.7776 times | Fri 29 August 2025 | 79.50 (-9.86%) | 89.50 | 73.80 - 94.80 | 2.1706 times | Thu 31 July 2025 | 88.20 (0%) | 66.00 | 54.85 - 90.50 | 1.9936 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HappySquare
Please login to view indicator analysis. or View indicator analysis of HappySquare WHITEFORCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Happy Square WHITEFORCE_SM
DMA (daily moving average) of Happy Square WHITEFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 38.05 |
| 12 day DMA | 37.12 |
| 20 day DMA | 36.41 |
| 35 day DMA | 42.97 |
| 50 day DMA | 50.84 |
| 100 day DMA | 62.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Happy Square WHITEFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 38.22 | 38.85 |
| 12 day EMA | 37.54 | 38.2 | 38.43 |
| 20 day EMA | 39.21 | 39.77 | 40.07 |
| 35 day EMA | 44.53 | 45.16 | 45.64 |
| 50 day EMA | 50.81 | 51.5 | 52.09 |
SMA (simple moving average) of Happy Square WHITEFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.05 | 38.62 | 39.43 |
| 12 day SMA | 37.12 | 37.05 | 36.73 |
| 20 day SMA | 36.41 | 36.97 | 37.44 |
| 35 day SMA | 42.97 | 43.86 | 44.59 |
| 50 day SMA | 50.84 | 51.62 | 52.17 |
| 100 day SMA | 62.59 | 63.05 | 63.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.