Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 792.45 and 807.45
| Daily Target 1 | 788.97 |
| Daily Target 2 | 795.93 |
| Daily Target 3 | 803.96666666667 |
| Daily Target 4 | 810.93 |
| Daily Target 5 | 818.97 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 802.90 (-0.35%) | 810.10 | 797.00 - 812.00 | 0.481 times | Thu 30 July 2026 | 805.70 (2.14%) | 792.95 | 784.80 - 824.95 | 2.9731 times | Wed 29 July 2026 | 788.85 (1.08%) | 782.00 | 782.00 - 796.60 | 0.8549 times | Tue 28 July 2026 | 780.40 (-1.81%) | 793.00 | 779.05 - 799.70 | 0.2622 times | Mon 27 July 2026 | 794.80 (3.03%) | 775.00 | 774.00 - 804.80 | 0.9424 times | Fri 24 July 2026 | 771.45 (0.09%) | 763.10 | 757.25 - 774.10 | 0.2935 times | Thu 23 July 2026 | 770.75 (1.76%) | 759.45 | 754.00 - 795.00 | 2.3097 times | Wed 22 July 2026 | 757.40 (-1.6%) | 769.80 | 753.15 - 769.95 | 0.8991 times | Tue 21 July 2026 | 769.70 (-0.5%) | 774.00 | 766.10 - 775.10 | 0.4272 times | Mon 20 July 2026 | 773.55 (0.23%) | 771.80 | 768.80 - 782.90 | 0.5568 times | Fri 17 July 2026 | 771.80 (-0.68%) | 782.35 | 769.20 - 786.00 | 0.642 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 788.45 and 839.4
| Weekly Target 1 | 749.67 |
| Weekly Target 2 | 776.28 |
| Weekly Target 3 | 800.61666666667 |
| Weekly Target 4 | 827.23 |
| Weekly Target 5 | 851.57 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 802.90 (4.08%) | 775.00 | 774.00 - 824.95 | 1.8592 times | Fri 24 July 2026 | 771.45 (-0.05%) | 771.80 | 753.15 - 795.00 | 1.5128 times | Fri 17 July 2026 | 771.80 (-2.94%) | 794.95 | 769.20 - 805.00 | 0.9314 times | Fri 10 July 2026 | 795.15 (-1.61%) | 806.25 | 775.00 - 813.80 | 0.9356 times | Fri 03 July 2026 | 808.15 (0.67%) | 805.20 | 795.00 - 832.70 | 1.1017 times | Thu 25 June 2026 | 802.80 (0.99%) | 797.45 | 795.10 - 820.00 | 0.6027 times | Fri 19 June 2026 | 794.95 (3.25%) | 779.90 | 779.90 - 815.00 | 0.7327 times | Fri 12 June 2026 | 769.95 (-3.77%) | 795.00 | 764.15 - 795.50 | 0.7139 times | Fri 05 June 2026 | 800.15 (-2.72%) | 827.40 | 798.00 - 841.50 | 0.8348 times | Fri 29 May 2026 | 822.50 (-2.75%) | 852.95 | 818.00 - 871.00 | 0.7753 times | Fri 22 May 2026 | 845.75 (-1.11%) | 830.05 | 830.05 - 894.00 | 1.3781 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 742.1 and 813.95
| Monthly Target 1 | 721.83 |
| Monthly Target 2 | 762.37 |
| Monthly Target 3 | 793.68333333333 |
| Monthly Target 4 | 834.22 |
| Monthly Target 5 | 865.53 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 802.90 (-1.19%) | 814.80 | 753.15 - 825.00 | 0.715 times | Tue 30 June 2026 | 812.55 (-1.21%) | 827.40 | 764.15 - 841.50 | 0.4754 times | Fri 29 May 2026 | 822.50 (-16.55%) | 985.55 | 818.00 - 1000.00 | 0.5296 times | Thu 30 April 2026 | 985.60 (24.81%) | 810.00 | 796.00 - 1029.95 | 0.7607 times | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.6489 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 0.9274 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.7432 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.4991 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.5521 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.1485 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2637 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 794.53 |
| 12 day DMA | 780.37 |
| 20 day DMA | 784.25 |
| 35 day DMA | 791.23 |
| 50 day DMA | 799.8 |
| 100 day DMA | 838.49 |
| 150 day DMA | 847.25 |
| 200 day DMA | 928.08 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.37 | 790.11 | 782.32 |
| 12 day EMA | 787.59 | 784.81 | 781.01 |
| 20 day EMA | 788.33 | 786.8 | 784.81 |
| 35 day EMA | 794.53 | 794.04 | 793.35 |
| 50 day EMA | 803.73 | 803.76 | 803.68 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.53 | 788.24 | 781.25 |
| 12 day SMA | 780.37 | 778.21 | 776.3 |
| 20 day SMA | 784.25 | 784.51 | 784.79 |
| 35 day SMA | 791.23 | 790.27 | 789.57 |
| 50 day SMA | 799.8 | 800.86 | 801.74 |
| 100 day SMA | 838.49 | 839.46 | 840.55 |
| 150 day SMA | 847.25 | 848.07 | 848.87 |
| 200 day SMA | 928.08 | 929.89 | 931.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.