Login or Join
HomepageWhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 768.5 and 797.15
| Daily Target 1 | 761.43 |
| Daily Target 2 | 775.57 |
| Daily Target 3 | 790.08333333333 |
| Daily Target 4 | 804.22 |
| Daily Target 5 | 818.73 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 789.70 (-2.37%) | 799.00 | 775.95 - 804.60 | 1.0644 times | Fri 27 March 2026 | 808.85 (0.2%) | 807.00 | 791.60 - 814.90 | 1.4661 times | Wed 25 March 2026 | 807.25 (1.1%) | 807.45 | 796.45 - 813.75 | 1.3405 times | Tue 24 March 2026 | 798.45 (1.81%) | 791.30 | 776.50 - 803.00 | 0.8174 times | Mon 23 March 2026 | 784.25 (-6.23%) | 825.00 | 771.00 - 825.00 | 1.0048 times | Fri 20 March 2026 | 836.35 (3.04%) | 814.50 | 813.05 - 854.80 | 2.6821 times | Thu 19 March 2026 | 811.70 (-3.42%) | 830.00 | 806.00 - 837.25 | 0.3294 times | Wed 18 March 2026 | 840.40 (2.34%) | 824.00 | 821.95 - 848.90 | 0.3144 times | Tue 17 March 2026 | 821.15 (0.22%) | 820.00 | 815.30 - 828.40 | 0.4349 times | Mon 16 March 2026 | 819.35 (-2.18%) | 842.30 | 810.00 - 843.40 | 0.546 times | Fri 13 March 2026 | 837.65 (-2.7%) | 860.95 | 821.00 - 863.00 | 0.7885 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 768.5 and 797.15
| Weekly Target 1 | 761.43 |
| Weekly Target 2 | 775.57 |
| Weekly Target 3 | 790.08333333333 |
| Weekly Target 4 | 804.22 |
| Weekly Target 5 | 818.73 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 789.70 (-2.37%) | 799.00 | 775.95 - 804.60 | 0.2574 times | Fri 27 March 2026 | 808.85 (-3.29%) | 825.00 | 771.00 - 825.00 | 1.1193 times | Fri 20 March 2026 | 836.35 (-0.16%) | 842.30 | 806.00 - 854.80 | 1.0414 times | Fri 13 March 2026 | 837.65 (-6.56%) | 892.00 | 821.00 - 904.35 | 0.8404 times | Fri 06 March 2026 | 896.50 (-2.75%) | 880.00 | 880.00 - 919.80 | 0.5307 times | Fri 27 February 2026 | 921.85 (-0.9%) | 930.25 | 891.25 - 936.75 | 0.6724 times | Fri 20 February 2026 | 930.25 (3.55%) | 898.50 | 881.00 - 945.60 | 0.8791 times | Fri 13 February 2026 | 898.40 (5.12%) | 865.00 | 855.05 - 922.40 | 1.4558 times | Fri 06 February 2026 | 854.65 (9.89%) | 790.05 | 756.85 - 858.45 | 2.4084 times | Fri 30 January 2026 | 777.75 (-2.38%) | 798.00 | 761.60 - 806.55 | 0.7951 times | Fri 23 January 2026 | 796.75 (-0.65%) | 801.00 | 771.00 - 807.40 | 1.1907 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 705.95 and 854.75
| Monthly Target 1 | 678.03 |
| Monthly Target 2 | 733.87 |
| Monthly Target 3 | 826.83333333333 |
| Monthly Target 4 | 882.67 |
| Monthly Target 5 | 975.63 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 789.70 (-14.34%) | 880.00 | 771.00 - 919.80 | 0.7023 times | Fri 27 February 2026 | 921.85 (18.53%) | 790.05 | 756.85 - 945.60 | 1.0038 times | Fri 30 January 2026 | 777.75 (-13.5%) | 904.95 | 761.60 - 920.90 | 0.8044 times | Wed 31 December 2025 | 899.10 (-16.14%) | 1072.00 | 884.00 - 1072.00 | 1.6226 times | Fri 28 November 2025 | 1072.10 (-23.37%) | 1375.10 | 1055.80 - 1394.10 | 1.6799 times | Fri 31 October 2025 | 1399.10 (17.45%) | 1191.20 | 1134.50 - 1437.00 | 2.3253 times | Tue 30 September 2025 | 1191.20 (-8.41%) | 1299.80 | 1170.10 - 1399.80 | 0.2854 times | Fri 29 August 2025 | 1300.60 (-2.55%) | 1325.00 | 1223.10 - 1345.70 | 0.2986 times | Thu 31 July 2025 | 1334.60 (-4.77%) | 1400.00 | 1322.70 - 1473.80 | 0.5832 times | Mon 30 June 2025 | 1401.40 (13.39%) | 1235.90 | 1220.80 - 1455.40 | 0.6946 times | Fri 30 May 2025 | 1235.90 (-1.86%) | 1241.50 | 1170.00 - 1395.90 | 0.76 times |
Indicator Analysis of WhirlpoolIndia
Please login to view indicator analysis. or View indicator analysis of WhirlpoolIndia WHIRLPOOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 797.7 |
| 12 day DMA | 818 |
| 20 day DMA | 849.92 |
| 35 day DMA | 874.44 |
| 50 day DMA | 849.2 |
| 100 day DMA | 936.86 |
| 150 day DMA | 1058.42 |
| 200 day DMA | 1132.43 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.73 | 809.24 | 809.44 |
| 12 day EMA | 821.01 | 826.7 | 829.94 |
| 20 day EMA | 836.17 | 841.06 | 844.45 |
| 35 day EMA | 839.75 | 842.7 | 844.69 |
| 50 day EMA | 842.52 | 844.68 | 846.14 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.7 | 807.03 | 807.6 |
| 12 day SMA | 818 | 826.48 | 832.21 |
| 20 day SMA | 849.92 | 855.59 | 861.14 |
| 35 day SMA | 874.44 | 875.66 | 875.28 |
| 50 day SMA | 849.2 | 849.46 | 849.48 |
| 100 day SMA | 936.86 | 942.75 | 948.65 |
| 150 day SMA | 1058.42 | 1061.81 | 1064.99 |
| 200 day SMA | 1132.43 | 1135.07 | 1137.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.