Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 1052.33 and 1095.53
| Daily Target 1 | 1042.4 |
| Daily Target 2 | 1062.25 |
| Daily Target 3 | 1085.6 |
| Daily Target 4 | 1105.45 |
| Daily Target 5 | 1128.8 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1082.10 (-0.68%) | 1085.00 | 1065.75 - 1108.95 | 0.8716 times | Wed 25 March 2026 | 1089.55 (6.17%) | 1039.90 | 1030.55 - 1099.00 | 1.2975 times | Tue 24 March 2026 | 1026.20 (4.38%) | 983.00 | 983.00 - 1036.00 | 0.7927 times | Mon 23 March 2026 | 983.10 (-4.29%) | 1038.10 | 972.00 - 1054.85 | 1.4936 times | Fri 20 March 2026 | 1027.20 (3.71%) | 992.95 | 990.50 - 1048.00 | 1.0682 times | Thu 19 March 2026 | 990.50 (1.77%) | 951.00 | 951.00 - 1002.00 | 0.9218 times | Wed 18 March 2026 | 973.25 (2.02%) | 968.00 | 953.30 - 994.00 | 1.0198 times | Tue 17 March 2026 | 953.95 (3.67%) | 929.00 | 918.85 - 973.90 | 1.3867 times | Mon 16 March 2026 | 920.15 (2.39%) | 907.50 | 883.05 - 933.90 | 0.5274 times | Fri 13 March 2026 | 898.70 (-3.44%) | 929.50 | 893.05 - 949.00 | 0.6207 times | Thu 12 March 2026 | 930.70 (1.34%) | 911.00 | 892.40 - 933.00 | 0.2947 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 1027.05 and 1164
| Weekly Target 1 | 917.4 |
| Weekly Target 2 | 999.75 |
| Weekly Target 3 | 1054.35 |
| Weekly Target 4 | 1136.7 |
| Weekly Target 5 | 1191.3 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1082.10 (5.34%) | 1038.10 | 972.00 - 1108.95 | 1.7457 times | Fri 20 March 2026 | 1027.20 (14.3%) | 907.50 | 883.05 - 1048.00 | 1.9293 times | Fri 13 March 2026 | 898.70 (2.1%) | 875.00 | 845.00 - 949.00 | 1.3215 times | Fri 06 March 2026 | 880.25 (-2.39%) | 861.00 | 840.00 - 895.10 | 0.3591 times | Fri 27 February 2026 | 901.80 (0.47%) | 904.80 | 877.05 - 929.00 | 0.4276 times | Fri 20 February 2026 | 897.60 (3.61%) | 860.00 | 849.10 - 949.95 | 1.104 times | Fri 13 February 2026 | 866.35 (1.05%) | 867.60 | 858.10 - 896.00 | 0.4281 times | Fri 06 February 2026 | 857.35 (12.48%) | 762.25 | 755.00 - 882.00 | 0.8599 times | Fri 30 January 2026 | 762.25 (4.2%) | 728.70 | 705.85 - 812.00 | 1.4537 times | Fri 23 January 2026 | 731.50 (-6.27%) | 775.00 | 726.60 - 805.45 | 0.371 times | Fri 16 January 2026 | 780.45 (-3.78%) | 803.00 | 777.00 - 820.50 | 0.2855 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 961.05 and 1230
| Monthly Target 1 | 741.4 |
| Monthly Target 2 | 911.75 |
| Monthly Target 3 | 1010.35 |
| Monthly Target 4 | 1180.7 |
| Monthly Target 5 | 1279.3 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1082.10 (19.99%) | 861.00 | 840.00 - 1108.95 | 1.4083 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.7414 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.7939 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.6556 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.5873 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 1.8143 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 2.4247 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.3147 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.621 times | Mon 30 June 2025 | 813.70 (9.98%) | 732.20 | 722.70 - 846.65 | 0.6388 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 0.5218 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 1041.63 |
| 12 day DMA | 982.81 |
| 20 day DMA | 948.04 |
| 35 day DMA | 924.44 |
| 50 day DMA | 878.13 |
| 100 day DMA | 869.95 |
| 150 day DMA | 859.8 |
| 200 day DMA | 838.03 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.81 | 1027.67 | 996.73 |
| 12 day EMA | 998.81 | 983.67 | 964.43 |
| 20 day EMA | 967.43 | 955.37 | 941.25 |
| 35 day EMA | 924.28 | 914.99 | 904.71 |
| 50 day EMA | 890.8 | 882.99 | 874.56 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.63 | 1023.31 | 1000.05 |
| 12 day SMA | 982.81 | 969.95 | 955.58 |
| 20 day SMA | 948.04 | 938.61 | 928.73 |
| 35 day SMA | 924.44 | 918.01 | 910.33 |
| 50 day SMA | 878.13 | 872.73 | 867.02 |
| 100 day SMA | 869.95 | 868.15 | 866.65 |
| 150 day SMA | 859.8 | 857.42 | 855 |
| 200 day SMA | 838.03 | 836.43 | 834.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.