Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 1304.1 and 1339.4
| Daily Target 1 | 1295.43 |
| Daily Target 2 | 1312.77 |
| Daily Target 3 | 1330.7333333333 |
| Daily Target 4 | 1348.07 |
| Daily Target 5 | 1366.03 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1330.10 (0.09%) | 1336.00 | 1313.40 - 1348.70 | 0.4366 times | Wed 13 May 2026 | 1328.90 (4.02%) | 1263.00 | 1263.00 - 1333.00 | 0.4854 times | Tue 12 May 2026 | 1277.50 (-3.72%) | 1325.00 | 1270.00 - 1326.00 | 0.6997 times | Mon 11 May 2026 | 1326.80 (-0.21%) | 1325.70 | 1306.20 - 1363.90 | 0.5704 times | Fri 08 May 2026 | 1329.60 (0.15%) | 1335.00 | 1313.20 - 1359.20 | 0.7345 times | Thu 07 May 2026 | 1327.60 (5.74%) | 1268.00 | 1258.20 - 1339.00 | 1.424 times | Wed 06 May 2026 | 1255.50 (1.43%) | 1237.80 | 1219.90 - 1274.30 | 0.675 times | Tue 05 May 2026 | 1237.80 (-1.44%) | 1260.00 | 1229.60 - 1261.90 | 0.5168 times | Mon 04 May 2026 | 1255.90 (2.25%) | 1226.80 | 1219.00 - 1310.00 | 1.8406 times | Thu 30 April 2026 | 1228.30 (1.82%) | 1200.00 | 1185.00 - 1266.95 | 2.6172 times | Wed 29 April 2026 | 1206.35 (13.35%) | 1077.25 | 1064.25 - 1277.10 | 13.8513 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 1296.55 and 1397.45
| Weekly Target 1 | 1218.1 |
| Weekly Target 2 | 1274.1 |
| Weekly Target 3 | 1319 |
| Weekly Target 4 | 1375 |
| Weekly Target 5 | 1419.9 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1330.10 (0.04%) | 1325.70 | 1263.00 - 1363.90 | 0.4512 times | Fri 08 May 2026 | 1329.60 (8.25%) | 1226.80 | 1219.00 - 1359.20 | 1.0685 times | Thu 30 April 2026 | 1228.30 (17.21%) | 1041.00 | 1028.25 - 1277.10 | 3.9767 times | Fri 24 April 2026 | 1047.95 (-1.79%) | 1068.00 | 1038.05 - 1091.85 | 0.4331 times | Fri 17 April 2026 | 1067.05 (2.22%) | 1041.00 | 1008.05 - 1075.20 | 0.5365 times | Fri 10 April 2026 | 1043.85 (7.13%) | 991.00 | 928.00 - 1053.00 | 0.7342 times | Thu 02 April 2026 | 974.35 (-9.96%) | 1075.10 | 950.30 - 1077.75 | 0.4837 times | Fri 27 March 2026 | 1082.10 (5.34%) | 1038.10 | 972.00 - 1108.95 | 0.8092 times | Fri 20 March 2026 | 1027.20 (14.3%) | 907.50 | 883.05 - 1048.00 | 0.8944 times | Fri 13 March 2026 | 898.70 (2.1%) | 875.00 | 845.00 - 949.00 | 0.6126 times | Fri 06 March 2026 | 880.25 (-2.39%) | 861.00 | 840.00 - 895.10 | 0.1665 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 1274.55 and 1419.45
| Monthly Target 1 | 1159.43 |
| Monthly Target 2 | 1244.77 |
| Monthly Target 3 | 1304.3333333333 |
| Monthly Target 4 | 1389.67 |
| Monthly Target 5 | 1449.23 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1330.10 (8.29%) | 1226.80 | 1219.00 - 1363.90 | 0.6581 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 2.6103 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 1.1342 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.566 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.6061 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.5005 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.4484 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 1.3851 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 1.8511 times | Fri 29 August 2025 | 733.00 (-4.15%) | 760.00 | 712.45 - 795.05 | 0.2402 times | Thu 31 July 2025 | 764.70 (-6.02%) | 821.85 | 756.00 - 851.00 | 0.4741 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 1318.58 |
| 12 day DMA | 1264.05 |
| 20 day DMA | 1181.16 |
| 35 day DMA | 1108.04 |
| 50 day DMA | 1050.69 |
| 100 day DMA | 945.46 |
| 150 day DMA | 926.82 |
| 200 day DMA | 888.28 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.87 | 1302.76 | 1289.69 |
| 12 day EMA | 1259.76 | 1246.97 | 1232.08 |
| 20 day EMA | 1205.81 | 1192.73 | 1178.4 |
| 35 day EMA | 1132.92 | 1121.31 | 1109.09 |
| 50 day EMA | 1064.95 | 1054.13 | 1042.92 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.58 | 1318.08 | 1303.4 |
| 12 day SMA | 1264.05 | 1240.96 | 1217.55 |
| 20 day SMA | 1181.16 | 1166.29 | 1150.95 |
| 35 day SMA | 1108.04 | 1098.34 | 1088.18 |
| 50 day SMA | 1050.69 | 1041.95 | 1033.21 |
| 100 day SMA | 945.46 | 941.11 | 936.24 |
| 150 day SMA | 926.82 | 923.8 | 920.96 |
| 200 day SMA | 888.28 | 885.76 | 883.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.