Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 1379.9 and 1424.8
| Daily Target 1 | 1370 |
| Daily Target 2 | 1389.8 |
| Daily Target 3 | 1414.9 |
| Daily Target 4 | 1434.7 |
| Daily Target 5 | 1459.8 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1409.60 (-0.15%) | 1411.00 | 1395.10 - 1440.00 | 0.8594 times | Thu 30 July 2026 | 1411.70 (-1.59%) | 1434.50 | 1405.10 - 1472.70 | 1.6317 times | Wed 29 July 2026 | 1434.50 (1.23%) | 1418.00 | 1411.80 - 1445.60 | 0.7425 times | Tue 28 July 2026 | 1417.10 (-5.25%) | 1459.90 | 1375.00 - 1459.90 | 2.8031 times | Mon 27 July 2026 | 1495.60 (3.74%) | 1461.00 | 1445.40 - 1505.00 | 0.8455 times | Fri 24 July 2026 | 1441.70 (-0.24%) | 1441.00 | 1410.20 - 1450.90 | 0.552 times | Thu 23 July 2026 | 1445.20 (1.81%) | 1425.00 | 1415.10 - 1464.00 | 0.6638 times | Wed 22 July 2026 | 1419.50 (-4.65%) | 1481.60 | 1409.10 - 1492.80 | 0.9421 times | Tue 21 July 2026 | 1488.80 (1.88%) | 1461.30 | 1450.40 - 1498.00 | 0.54 times | Mon 20 July 2026 | 1461.30 (-0.73%) | 1461.00 | 1447.10 - 1473.50 | 0.42 times | Fri 17 July 2026 | 1472.10 (-0.73%) | 1483.00 | 1450.30 - 1489.60 | 0.5986 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 1327.3 and 1457.3
| Weekly Target 1 | 1299.87 |
| Weekly Target 2 | 1354.73 |
| Weekly Target 3 | 1429.8666666667 |
| Weekly Target 4 | 1484.73 |
| Weekly Target 5 | 1559.87 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1409.60 (-2.23%) | 1461.00 | 1375.00 - 1505.00 | 0.829 times | Fri 24 July 2026 | 1441.70 (-2.07%) | 1461.00 | 1409.10 - 1498.00 | 0.3756 times | Fri 17 July 2026 | 1472.10 (-2.71%) | 1513.00 | 1450.30 - 1522.30 | 0.3964 times | Fri 10 July 2026 | 1513.10 (1.44%) | 1506.00 | 1415.10 - 1533.90 | 1.1607 times | Fri 03 July 2026 | 1491.60 (-10.92%) | 1700.00 | 1464.30 - 1808.00 | 3.1811 times | Thu 25 June 2026 | 1674.40 (7.79%) | 1575.00 | 1522.00 - 1690.30 | 0.8956 times | Fri 19 June 2026 | 1553.40 (-4.97%) | 1650.00 | 1456.70 - 1700.00 | 0.717 times | Fri 12 June 2026 | 1634.70 (9.88%) | 1460.00 | 1442.50 - 1664.80 | 0.9884 times | Fri 05 June 2026 | 1487.70 (-5.59%) | 1570.10 | 1460.50 - 1617.70 | 0.6923 times | Fri 29 May 2026 | 1575.80 (-6.06%) | 1684.00 | 1543.10 - 1700.00 | 0.764 times | Fri 22 May 2026 | 1677.50 (14.33%) | 1495.10 | 1477.20 - 1744.00 | 5.2567 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 1184.9 and 1599.7
| Monthly Target 1 | 1110 |
| Monthly Target 2 | 1259.8 |
| Monthly Target 3 | 1524.8 |
| Monthly Target 4 | 1674.6 |
| Monthly Target 5 | 1939.6 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1409.60 (-21.08%) | 1789.80 | 1375.00 - 1789.80 | 1.2968 times | Tue 30 June 2026 | 1786.00 (13.34%) | 1570.10 | 1442.50 - 1808.00 | 1.4012 times | Fri 29 May 2026 | 1575.80 (28.29%) | 1226.80 | 1219.00 - 1744.00 | 2.4634 times | Thu 30 April 2026 | 1228.30 (23.17%) | 1038.00 | 928.00 - 1277.10 | 1.7419 times | Mon 30 March 2026 | 997.25 (10.58%) | 861.00 | 840.00 - 1108.95 | 0.7569 times | Fri 27 February 2026 | 901.80 (18.31%) | 762.25 | 755.00 - 949.95 | 0.3777 times | Fri 30 January 2026 | 762.25 (-11.4%) | 865.55 | 705.85 - 899.80 | 0.4045 times | Wed 31 December 2025 | 860.30 (-0.15%) | 858.00 | 797.90 - 909.90 | 0.334 times | Fri 28 November 2025 | 861.55 (-4.5%) | 902.15 | 841.05 - 942.90 | 0.2992 times | Fri 31 October 2025 | 902.15 (-0.19%) | 908.00 | 851.55 - 978.50 | 0.9243 times | Tue 30 September 2025 | 903.90 (23.32%) | 726.00 | 722.00 - 933.00 | 1.2353 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 1433.7 |
| 12 day DMA | 1448.34 |
| 20 day DMA | 1460.01 |
| 35 day DMA | 1526.41 |
| 50 day DMA | 1540.49 |
| 100 day DMA | 1321.92 |
| 150 day DMA | 1162.33 |
| 200 day DMA | 1093.45 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.49 | 1433.44 | 1444.31 |
| 12 day EMA | 1447.34 | 1454.2 | 1461.92 |
| 20 day EMA | 1469.61 | 1475.92 | 1482.68 |
| 35 day EMA | 1494.08 | 1499.05 | 1504.19 |
| 50 day EMA | 1526.62 | 1531.39 | 1536.27 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.7 | 1440.12 | 1446.82 |
| 12 day SMA | 1448.34 | 1454.01 | 1458.83 |
| 20 day SMA | 1460.01 | 1464.11 | 1474.73 |
| 35 day SMA | 1526.41 | 1532.48 | 1537.39 |
| 50 day SMA | 1540.49 | 1543.61 | 1546.66 |
| 100 day SMA | 1321.92 | 1316.54 | 1311.19 |
| 150 day SMA | 1162.33 | 1158.61 | 1154.76 |
| 200 day SMA | 1093.45 | 1091.01 | 1088.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.