WeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WeworkIndia

Strong Daily Stock price targets for WeworkIndia WEWORK are 437.68 and 516.68

Daily Target 1379.12
Daily Target 2417.23
Daily Target 3458.11666666667
Daily Target 4496.23
Daily Target 5537.12

Daily price and volume Wework India

Date Closing Open Range Volume
Mon 30 March 2026 455.35 (1.07%) 446.55 420.00 - 499.00 3.077 times
Fri 27 March 2026 450.55 (-2.09%) 451.85 436.65 - 469.00 2.0903 times
Wed 25 March 2026 460.15 (3.37%) 440.40 440.40 - 461.85 0.7924 times
Tue 24 March 2026 445.15 (0.33%) 440.00 427.05 - 446.40 0.8695 times
Mon 23 March 2026 443.70 (-5.6%) 461.00 433.45 - 461.00 0.9554 times
Fri 20 March 2026 470.00 (0.36%) 475.00 467.70 - 478.35 0.2918 times
Thu 19 March 2026 468.30 (-5.75%) 495.40 466.00 - 495.40 0.4384 times
Wed 18 March 2026 496.85 (8.02%) 464.55 461.00 - 505.25 0.5521 times
Tue 17 March 2026 459.95 (1.09%) 463.05 457.00 - 469.00 0.1605 times
Mon 16 March 2026 455.00 (-2.33%) 464.00 451.15 - 467.10 0.7725 times
Fri 13 March 2026 465.85 (-0.46%) 468.00 456.35 - 468.00 0.4664 times

Daily chart WeworkIndia

Weekly price and charts WeworkIndia

Strong weekly Stock price targets for WeworkIndia WEWORK are 437.68 and 516.68

Weekly Target 1379.12
Weekly Target 2417.23
Weekly Target 3458.11666666667
Weekly Target 4496.23
Weekly Target 5537.12

Weekly price and volumes for Wework India

Date Closing Open Range Volume
Mon 30 March 2026 455.35 (1.07%) 446.55 420.00 - 499.00 1.2696 times
Fri 27 March 2026 450.55 (-4.14%) 461.00 427.05 - 469.00 1.9424 times
Fri 20 March 2026 470.00 (0.89%) 464.00 451.15 - 505.25 0.914 times
Fri 13 March 2026 465.85 (3.44%) 448.95 421.00 - 474.90 1.2143 times
Fri 06 March 2026 450.35 (-9.26%) 468.25 447.10 - 491.80 0.587 times
Fri 27 February 2026 496.30 (-6.72%) 532.00 482.00 - 548.25 0.5685 times
Fri 20 February 2026 532.05 (-5.33%) 558.00 530.00 - 572.00 0.3923 times
Fri 13 February 2026 562.00 (-3.15%) 580.05 559.05 - 597.45 0.4594 times
Fri 06 February 2026 580.25 (1.71%) 570.50 564.30 - 600.05 0.8565 times
Fri 30 January 2026 570.50 (-1.6%) 571.00 555.60 - 592.95 1.7959 times
Fri 23 January 2026 579.75 (-4.96%) 614.50 571.60 - 614.50 0.7277 times

weekly chart WeworkIndia

Monthly price and charts WeworkIndia

Strong monthly Stock price targets for WeworkIndia WEWORK are 395.05 and 480.3

Monthly Target 1374.95
Monthly Target 2415.15
Monthly Target 3460.2
Monthly Target 4500.4
Monthly Target 5545.45

Monthly price and volumes Wework India

Date Closing Open Range Volume
Mon 30 March 2026 455.35 (-8.25%) 468.25 420.00 - 505.25 0.7128 times
Fri 27 February 2026 496.30 (-13.01%) 570.50 482.00 - 600.05 0.2738 times
Fri 30 January 2026 570.50 (-5.65%) 603.00 555.60 - 625.25 0.6848 times
Wed 31 December 2025 604.65 (1.05%) 597.30 570.10 - 615.00 0.4041 times
Fri 28 November 2025 598.35 (-7.3%) 648.00 590.50 - 664.00 1.2151 times
Fri 31 October 2025 645.50 (0%) 650.00 601.10 - 655.00 2.7094 times
Tue 31 March 2026 (0%) - 0 times

monthly chart WeworkIndia

DMA SMA EMA moving averages of Wework India WEWORK

DMA (daily moving average) of Wework India WEWORK

DMA period DMA value
5 day DMA 450.98
12 day DMA 461.57
20 day DMA 461.41
35 day DMA 501.33
50 day DMA 526.06
100 day DMA 565.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Wework India WEWORK

EMA period EMA current EMA prev EMA prev2
5 day EMA455.23455.17457.48
12 day EMA461.1462.14464.25
20 day EMA472.21473.98476.44
35 day EMA496.59499.02501.87
50 day EMA525.26528.11531.27

SMA (simple moving average) of Wework India WEWORK

SMA period SMA current SMA prev SMA prev2
5 day SMA450.98453.91457.46
12 day SMA461.57462.76461.96
20 day SMA461.41464.7468.68
35 day SMA501.33504.79508.47
50 day SMA526.06528.96531.92
100 day SMA565.87567.79569.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme