Login or Join
HomepageWeworkIndia WEWORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India WEWORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeworkIndia
Strong Daily Stock price targets for WeworkIndia WEWORK are 703.83 and 720.78
| Daily Target 1 | 690.27 |
| Daily Target 2 | 700.43 |
| Daily Target 3 | 707.21666666667 |
| Daily Target 4 | 717.38 |
| Daily Target 5 | 724.17 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 710.60 (0.72%) | 701.80 | 697.05 - 714.00 | 0.1346 times | Wed 29 July 2026 | 705.55 (-0.64%) | 709.00 | 693.55 - 715.00 | 0.2344 times | Tue 28 July 2026 | 710.10 (-1.97%) | 720.00 | 700.00 - 720.00 | 0.249 times | Mon 27 July 2026 | 724.40 (1.75%) | 719.00 | 710.50 - 726.95 | 0.5566 times | Fri 24 July 2026 | 711.95 (1.71%) | 695.00 | 686.60 - 714.90 | 0.1762 times | Thu 23 July 2026 | 700.00 (-2.12%) | 711.60 | 691.00 - 711.60 | 0.4033 times | Wed 22 July 2026 | 715.15 (-0.62%) | 725.00 | 698.70 - 725.00 | 0.6365 times | Tue 21 July 2026 | 719.60 (5.64%) | 686.20 | 671.30 - 733.00 | 1.2325 times | Mon 20 July 2026 | 681.15 (0.47%) | 678.30 | 657.00 - 698.20 | 1.4672 times | Fri 17 July 2026 | 677.95 (-6.88%) | 719.90 | 658.00 - 719.90 | 4.9097 times | Thu 16 July 2026 | 728.05 (1.02%) | 726.00 | 712.15 - 735.15 | 0.9565 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia WEWORK are 685.38 and 718.78
| Weekly Target 1 | 676.97 |
| Weekly Target 2 | 693.78 |
| Weekly Target 3 | 710.36666666667 |
| Weekly Target 4 | 727.18 |
| Weekly Target 5 | 743.77 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 710.60 (-0.19%) | 719.00 | 693.55 - 726.95 | 0.3177 times | Fri 24 July 2026 | 711.95 (5.02%) | 678.30 | 657.00 - 733.00 | 1.0593 times | Fri 17 July 2026 | 677.95 (-7.39%) | 732.00 | 658.00 - 748.45 | 1.9541 times | Fri 10 July 2026 | 732.05 (-1.03%) | 733.90 | 705.15 - 767.00 | 1.2629 times | Fri 03 July 2026 | 739.65 (18.05%) | 625.00 | 623.05 - 764.00 | 2.0979 times | Thu 25 June 2026 | 626.55 (-0.63%) | 629.20 | 612.20 - 655.00 | 0.4117 times | Fri 19 June 2026 | 630.55 (-1.38%) | 645.45 | 620.20 - 678.90 | 0.5971 times | Fri 12 June 2026 | 639.35 (-0.27%) | 641.05 | 631.20 - 661.85 | 0.5734 times | Fri 05 June 2026 | 641.05 (6.7%) | 600.00 | 583.10 - 646.00 | 0.82 times | Fri 29 May 2026 | 600.80 (6.32%) | 569.85 | 546.70 - 621.15 | 0.9058 times | Fri 22 May 2026 | 565.10 (13.87%) | 494.10 | 475.35 - 625.00 | 5.0347 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia WEWORK are 683.8 and 793.8
| Monthly Target 1 | 601.53 |
| Monthly Target 2 | 656.07 |
| Monthly Target 3 | 711.53333333333 |
| Monthly Target 4 | 766.07 |
| Monthly Target 5 | 821.53 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 710.60 (3.09%) | 700.00 | 657.00 - 767.00 | 1.7234 times | Tue 30 June 2026 | 689.30 (14.73%) | 600.00 | 583.10 - 699.00 | 1.026 times | Fri 29 May 2026 | 600.80 (9.88%) | 546.80 | 475.35 - 625.00 | 1.9224 times | Thu 30 April 2026 | 546.80 (20.08%) | 481.90 | 432.50 - 571.50 | 0.4157 times | Mon 30 March 2026 | 455.35 (-8.25%) | 468.25 | 420.00 - 505.25 | 0.5836 times | Fri 27 February 2026 | 496.30 (-13.01%) | 570.50 | 482.00 - 600.05 | 0.2242 times | Fri 30 January 2026 | 570.50 (-5.65%) | 603.00 | 555.60 - 625.25 | 0.5607 times | Wed 31 December 2025 | 604.65 (1.05%) | 597.30 | 570.10 - 615.00 | 0.3309 times | Fri 28 November 2025 | 598.35 (-7.3%) | 648.00 | 590.50 - 664.00 | 0.9949 times | Fri 31 October 2025 | 645.50 (0%) | 650.00 | 601.10 - 655.00 | 2.2183 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WeworkIndia
Please login to view indicator analysis. or View indicator analysis of WeworkIndia WEWORK on MunafaSutra.com for free
DMA SMA EMA moving averages of Wework India WEWORK
DMA (daily moving average) of Wework India WEWORK
| DMA period | DMA value |
| 5 day DMA | 712.52 |
| 12 day DMA | 708.77 |
| 20 day DMA | 716.97 |
| 35 day DMA | 689.59 |
| 50 day DMA | 662.96 |
| 100 day DMA | 578.12 |
| 150 day DMA | 578.09 |
| 200 day DMA |
EMA (exponential moving average) of Wework India WEWORK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.28 | 710.12 | 712.41 |
| 12 day EMA | 709.87 | 709.74 | 710.5 |
| 20 day EMA | 703.59 | 702.85 | 702.57 |
| 35 day EMA | 680.42 | 678.64 | 677.06 |
| 50 day EMA | 653.96 | 651.65 | 649.45 |
SMA (simple moving average) of Wework India WEWORK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.52 | 710.4 | 712.32 |
| 12 day SMA | 708.77 | 709.02 | 711.98 |
| 20 day SMA | 716.97 | 718.55 | 719.32 |
| 35 day SMA | 689.59 | 687.68 | 686.02 |
| 50 day SMA | 662.96 | 658.73 | 654.29 |
| 100 day SMA | 578.12 | 575.82 | 573.72 |
| 150 day SMA | 578.09 | 577.19 | 576.39 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.