Login or Join
HomepageWeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN are 33.48 and 38.9
| Daily Target 1 | 32.31 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 37.726666666667 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 43.15 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.00 (-5.88%) | 40.79 | 35.38 - 40.80 | 1.3127 times | Fri 27 March 2026 | 39.31 (-6.94%) | 42.26 | 38.79 - 43.95 | 0.5079 times | Wed 25 March 2026 | 42.24 (-1.86%) | 43.38 | 41.58 - 44.10 | 2.1038 times | Tue 24 March 2026 | 43.04 (2.87%) | 41.87 | 40.23 - 43.49 | 0.5785 times | Mon 23 March 2026 | 41.84 (-1.44%) | 44.50 | 39.37 - 44.50 | 0.868 times | Fri 20 March 2026 | 42.45 (6.13%) | 41.99 | 38.76 - 43.74 | 1.9451 times | Thu 19 March 2026 | 40.00 (-2.34%) | 42.00 | 38.62 - 42.00 | 0.8448 times | Wed 18 March 2026 | 40.96 (3.78%) | 36.52 | 36.52 - 41.35 | 1.1585 times | Tue 17 March 2026 | 39.47 (-3.07%) | 39.51 | 39.25 - 42.50 | 0.5108 times | Mon 16 March 2026 | 40.72 (2.6%) | 40.01 | 39.60 - 41.37 | 0.17 times | Fri 13 March 2026 | 39.69 (-4.08%) | 40.55 | 39.52 - 42.46 | 0.6513 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN are 33.48 and 38.9
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 37.726666666667 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.00 (-5.88%) | 40.79 | 35.38 - 40.80 | 0.4576 times | Fri 27 March 2026 | 39.31 (-7.4%) | 44.50 | 38.79 - 44.50 | 1.4146 times | Fri 20 March 2026 | 42.45 (6.95%) | 40.01 | 36.52 - 43.74 | 1.6136 times | Fri 13 March 2026 | 39.69 (-6.59%) | 43.00 | 39.52 - 44.49 | 0.8395 times | Fri 06 March 2026 | 42.49 (-2.43%) | 47.70 | 40.01 - 47.90 | 1.2712 times | Fri 27 February 2026 | 43.55 (1.16%) | 42.05 | 36.52 - 44.48 | 1.3988 times | Fri 20 February 2026 | 43.05 (0.35%) | 42.95 | 42.10 - 46.53 | 0.2206 times | Fri 13 February 2026 | 42.90 (-0.63%) | 43.61 | 42.10 - 45.89 | 0.4876 times | Fri 06 February 2026 | 43.17 (-1.66%) | 43.02 | 42.16 - 46.08 | 1.1632 times | Fri 30 January 2026 | 43.90 (2.47%) | 43.05 | 41.21 - 45.50 | 1.1333 times | Fri 23 January 2026 | 42.84 (-42.16%) | 45.15 | 41.10 - 46.69 | 0.6781 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN are 29.93 and 42.45
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 32.29 |
| Monthly Target 3 | 40.093333333333 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.00 (-15.04%) | 47.70 | 35.38 - 47.90 | 0.4599 times | Fri 27 February 2026 | 43.55 (-0.8%) | 43.02 | 36.52 - 46.53 | 0.2687 times | Fri 30 January 2026 | 43.90 (-40.73%) | 45.15 | 41.10 - 46.69 | 0.1489 times | Wed 15 October 2025 | 74.07 (50.15%) | 49.99 | 48.01 - 77.80 | 5.7287 times | Tue 30 September 2025 | 49.33 (-3.27%) | 51.00 | 47.00 - 53.84 | 0.8113 times | Fri 29 August 2025 | 51.00 (7.28%) | 49.51 | 46.10 - 54.89 | 0.458 times | Thu 31 July 2025 | 47.54 (-3.28%) | 49.44 | 44.10 - 51.95 | 0.3501 times | Mon 30 June 2025 | 49.15 (16.11%) | 53.00 | 46.02 - 59.09 | 0.4024 times | Tue 04 March 2025 | 42.33 (-6%) | 48.00 | 40.00 - 48.00 | 0.1607 times | Fri 28 February 2025 | 45.03 (-38.33%) | 83.00 | 44.55 - 83.30 | 1.2112 times | Fri 31 January 2025 | 73.02 (-18.29%) | 90.13 | 65.99 - 98.90 | 0.74 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 40.68 |
| 20 day DMA | 41.32 |
| 35 day DMA | 41.89 |
| 50 day DMA | 43.03 |
| 100 day DMA | 47.4 |
| 150 day DMA | 47.95 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 41.12 | 42.02 |
| 12 day EMA | 40.64 | 41.3 | 41.66 |
| 20 day EMA | 41.28 | 41.73 | 41.98 |
| 35 day EMA | 42.98 | 43.33 | 43.57 |
| 50 day EMA | 44.56 | 44.87 | 45.1 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 41.78 | 41.91 |
| 12 day SMA | 40.68 | 41.08 | 41.26 |
| 20 day SMA | 41.32 | 41.5 | 41.49 |
| 35 day SMA | 41.89 | 42.06 | 42.21 |
| 50 day SMA | 43.03 | 43.72 | 44.13 |
| 100 day SMA | 47.4 | 47.51 | 47.59 |
| 150 day SMA | 47.95 | 48.1 | 48.33 |
| 200 day SMA | 56.43 | 56.66 | 56.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.