Login or Join
HomepageWeWin WEWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
We Win WEWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WeWin
Strong Daily Stock price targets for WeWin WEWIN are 41.54 and 42.93
| Daily Target 1 | 41.23 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 42.623333333333 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 44.01 |
Daily price and volume We Win
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.46 (-1.23%) | 43.20 | 42.01 - 43.40 | 1.6734 times | Thu 10 September 2026 | 42.99 (2.24%) | 42.05 | 42.05 - 43.20 | 0.8164 times | Wed 09 September 2026 | 42.05 (0.48%) | 42.90 | 42.05 - 42.90 | 0.1202 times | Tue 08 September 2026 | 41.85 (-0.29%) | 41.97 | 41.50 - 42.85 | 0.5475 times | Mon 07 September 2026 | 41.97 (0.14%) | 41.00 | 41.00 - 43.90 | 0.5593 times | Fri 04 September 2026 | 41.91 (-1.46%) | 42.00 | 40.83 - 45.25 | 1.6525 times | Thu 03 September 2026 | 42.53 (-0.54%) | 44.00 | 42.30 - 44.00 | 0.9841 times | Wed 02 September 2026 | 42.76 (-2.6%) | 43.85 | 42.60 - 43.99 | 0.6641 times | Tue 01 September 2026 | 43.90 (-0.86%) | 44.28 | 43.85 - 45.20 | 1.0815 times | Mon 31 August 2026 | 44.28 (-5.4%) | 47.25 | 43.10 - 47.25 | 1.901 times | Fri 28 August 2026 | 46.81 (1.3%) | 46.00 | 45.70 - 47.48 | 1.4225 times |
Weekly price and charts WeWin
Strong weekly Stock price targets for WeWin WEWIN are 41.73 and 44.63
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 42.453333333333 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for We Win
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.46 (1.31%) | 41.00 | 41.00 - 43.90 | 0.0417 times | Fri 04 September 2026 | 41.91 (-10.47%) | 47.25 | 40.83 - 47.25 | 0.0705 times | Fri 28 August 2026 | 46.81 (-0.4%) | 47.00 | 45.15 - 47.48 | 0.0479 times | Fri 21 August 2026 | 47.00 (-29.63%) | 47.39 | 45.50 - 47.49 | 0.0229 times | Tue 12 May 2026 | 66.79 (-6.7%) | 72.91 | 65.87 - 78.00 | 1.0518 times | Fri 08 May 2026 | 71.59 (31.79%) | 54.99 | 49.51 - 72.69 | 3.098 times | Thu 30 April 2026 | 54.32 (-6.23%) | 58.01 | 53.21 - 60.99 | 0.2456 times | Fri 24 April 2026 | 57.93 (-1.36%) | 59.02 | 55.20 - 63.35 | 1.6254 times | Fri 17 April 2026 | 58.73 (7.96%) | 54.01 | 51.01 - 64.59 | 1.0267 times | Fri 10 April 2026 | 54.40 (33.99%) | 43.85 | 41.00 - 65.40 | 2.7695 times | Thu 02 April 2026 | 40.60 (3.28%) | 40.79 | 35.38 - 40.80 | 0.1002 times |
Monthly price and charts WeWin
Strong monthly Stock price targets for WeWin WEWIN are 39.44 and 43.86
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 42.846666666667 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes We Win
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.46 (-4.11%) | 44.28 | 40.83 - 45.25 | 0.0335 times | Mon 31 August 2026 | 44.28 (-33.7%) | 47.39 | 43.10 - 47.49 | 0.0339 times | Tue 12 May 2026 | 66.79 (22.96%) | 54.99 | 49.51 - 78.00 | 1.5283 times | Thu 30 April 2026 | 54.32 (46.81%) | 38.25 | 38.25 - 65.40 | 2.0939 times | Mon 30 March 2026 | 37.00 (-15.04%) | 47.70 | 35.38 - 47.90 | 0.3685 times | Fri 27 February 2026 | 43.55 (-0.8%) | 43.02 | 36.52 - 46.53 | 0.2153 times | Fri 30 January 2026 | 43.90 (-40.73%) | 45.15 | 41.10 - 46.69 | 0.1193 times | Wed 15 October 2025 | 74.07 (50.15%) | 49.99 | 48.01 - 77.80 | 4.5903 times | Tue 30 September 2025 | 49.33 (-3.27%) | 51.00 | 47.00 - 53.84 | 0.6501 times | Fri 29 August 2025 | 51.00 (7.28%) | 49.51 | 46.10 - 54.89 | 0.367 times | Thu 31 July 2025 | 47.54 (-3.28%) | 49.44 | 44.10 - 51.95 | 0.2805 times |
Indicator Analysis of WeWin
Please login to view indicator analysis. or View indicator analysis of WeWin WEWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of We Win WEWIN
DMA (daily moving average) of We Win WEWIN
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 43.31 |
| 20 day DMA | 44.46 |
| 35 day DMA | 50.7 |
| 50 day DMA | 50.19 |
| 100 day DMA | 47.39 |
| 150 day DMA | 48.48 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of We Win WEWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.54 | 42.32 |
| 12 day EMA | 43.73 | 43.96 | 44.14 |
| 20 day EMA | 45.44 | 45.75 | 46.04 |
| 35 day EMA | 46.57 | 46.81 | 47.04 |
| 50 day EMA | 48.71 | 48.97 | 49.21 |
SMA (simple moving average) of We Win WEWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.15 | 42.06 |
| 12 day SMA | 43.31 | 43.56 | 43.88 |
| 20 day SMA | 44.46 | 45.68 | 47.19 |
| 35 day SMA | 50.7 | 51.08 | 51.53 |
| 50 day SMA | 50.19 | 50.2 | 50.18 |
| 100 day SMA | 47.39 | 47.65 | 47.81 |
| 150 day SMA | 48.48 | 48.5 | 48.53 |
| 200 day SMA | 48.94 | 49.09 | 49.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.