WestlifeDevelopment WESTLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlife Development WESTLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WestlifeDevelopment

Strong Daily Stock price targets for WestlifeDevelopment WESTLIFE are 489.55 and 531.4

Daily Target 1455.8
Daily Target 2481.45
Daily Target 3497.65
Daily Target 4523.3
Daily Target 5539.5

Daily price and volume Westlife Development

Date Closing Open Range Volume
Fri 31 July 2026 507.10 (4.14%) 486.95 472.00 - 513.85 0.556 times
Thu 30 July 2026 486.95 (-0.43%) 489.00 472.00 - 505.85 1.4123 times
Wed 29 July 2026 489.05 (4.77%) 466.00 466.00 - 492.65 0.2984 times
Tue 28 July 2026 466.80 (0.5%) 462.05 462.05 - 470.00 0.1131 times
Mon 27 July 2026 464.50 (1.17%) 459.90 459.00 - 471.35 0.1811 times
Fri 24 July 2026 459.15 (-3.9%) 475.00 454.50 - 476.85 0.4052 times
Thu 23 July 2026 477.80 (-4.57%) 500.70 471.80 - 502.00 1.7453 times
Wed 22 July 2026 500.70 (-2.31%) 494.00 478.00 - 505.35 0.9328 times
Tue 21 July 2026 512.55 (13.87%) 451.00 446.20 - 540.10 3.9394 times
Mon 20 July 2026 450.10 (-1.96%) 459.10 443.75 - 459.80 0.4165 times
Fri 17 July 2026 459.10 (-2.95%) 475.25 455.70 - 477.50 0.0906 times

Daily chart WestlifeDevelopment

Weekly price and charts WestlifeDevelopment

Strong weekly Stock price targets for WestlifeDevelopment WESTLIFE are 483.05 and 537.9

Weekly Target 1438.47
Weekly Target 2472.78
Weekly Target 3493.31666666667
Weekly Target 4527.63
Weekly Target 5548.17

Weekly price and volumes for Westlife Development

Date Closing Open Range Volume
Fri 31 July 2026 507.10 (10.44%) 459.90 459.00 - 513.85 1.6626 times
Fri 24 July 2026 459.15 (0.01%) 459.10 443.75 - 540.10 4.83 times
Fri 17 July 2026 459.10 (-9.55%) 508.35 455.70 - 509.25 0.2199 times
Fri 10 July 2026 507.60 (-0.04%) 508.15 495.00 - 512.40 0.2409 times
Fri 03 July 2026 507.80 (4.42%) 487.15 467.45 - 510.50 0.5911 times
Thu 25 June 2026 486.30 (4.11%) 467.20 465.80 - 501.85 0.5675 times
Fri 19 June 2026 467.10 (4.77%) 447.15 447.15 - 482.40 0.8225 times
Fri 12 June 2026 445.85 (0.37%) 439.00 421.20 - 450.55 0.1781 times
Fri 05 June 2026 444.20 (-1.27%) 449.35 410.70 - 451.90 0.538 times
Fri 29 May 2026 449.90 (-4.55%) 476.00 439.00 - 476.70 0.3493 times
Fri 22 May 2026 471.35 (-0.39%) 466.00 455.00 - 477.95 0.5384 times

weekly chart WestlifeDevelopment

Monthly price and charts WestlifeDevelopment

Strong monthly Stock price targets for WestlifeDevelopment WESTLIFE are 475.43 and 571.78

Monthly Target 1400.63
Monthly Target 2453.87
Monthly Target 3496.98333333333
Monthly Target 4550.22
Monthly Target 5593.33

Monthly price and volumes Westlife Development

Date Closing Open Range Volume
Fri 31 July 2026 507.10 (3.72%) 491.60 443.75 - 540.10 1.1401 times
Tue 30 June 2026 488.90 (8.67%) 449.35 410.70 - 501.85 0.3815 times
Fri 29 May 2026 449.90 (-5.45%) 480.00 439.00 - 513.90 0.5284 times
Thu 30 April 2026 475.85 (-1.13%) 490.95 444.00 - 501.00 0.6084 times
Mon 30 March 2026 481.30 (-2.74%) 468.00 398.40 - 499.00 0.7366 times
Fri 27 February 2026 494.85 (0.34%) 492.85 470.35 - 559.20 3.6833 times
Fri 30 January 2026 493.15 (-12.02%) 555.50 464.30 - 558.40 0.52 times
Wed 31 December 2025 560.55 (-1.17%) 565.05 513.00 - 592.00 0.5246 times
Fri 28 November 2025 567.20 (-4.41%) 598.00 531.20 - 610.00 0.9791 times
Fri 31 October 2025 593.35 (-13.71%) 691.20 579.55 - 695.00 0.8981 times
Tue 30 September 2025 687.60 (-4.24%) 711.50 656.65 - 775.00 0.7409 times

monthly chart WestlifeDevelopment

DMA SMA EMA moving averages of Westlife Development WESTLIFE

DMA (daily moving average) of Westlife Development WESTLIFE

DMA period DMA value
5 day DMA 482.88
12 day DMA 478.9
20 day DMA 486.19
35 day DMA 483.15
50 day DMA 472.06
100 day DMA 469.35
150 day DMA 483.62
200 day DMA 505.96

EMA (exponential moving average) of Westlife Development WESTLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA489.1480.1476.68
12 day EMA484.16479.99478.73
20 day EMA483.16480.64479.98
35 day EMA477.8476.08475.44
50 day EMA473471.61470.98

SMA (simple moving average) of Westlife Development WESTLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA482.88473.29471.46
12 day SMA478.9476.28475.88
20 day SMA486.19486.23487.26
35 day SMA483.15481.19479.54
50 day SMA472.06471.28470.87
100 day SMA469.35469.04469.11
150 day SMA483.62483.71483.93
200 day SMA505.96506.77507.75
Back to top | Use Dark Theme