Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 6775.75 and 7051.75
| Daily Target 1 | 6566.5 |
| Daily Target 2 | 6709 |
| Daily Target 3 | 6842.5 |
| Daily Target 4 | 6985 |
| Daily Target 5 | 7118.5 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6851.50 (-0.67%) | 6810.00 | 6700.00 - 6976.00 | 0.404 times | Fri 10 April 2026 | 6898.00 (3.12%) | 6670.00 | 6670.00 - 6950.00 | 0.6224 times | Thu 09 April 2026 | 6689.00 (0.75%) | 6750.00 | 6629.00 - 6840.00 | 0.4659 times | Wed 08 April 2026 | 6639.00 (3.67%) | 6590.00 | 6539.50 - 6720.00 | 1.0615 times | Tue 07 April 2026 | 6404.00 (-0.41%) | 6425.00 | 6352.00 - 6500.00 | 0.3843 times | Mon 06 April 2026 | 6430.50 (-1.11%) | 6470.00 | 6340.00 - 6503.00 | 0.364 times | Thu 02 April 2026 | 6503.00 (5.58%) | 6050.00 | 6005.00 - 6559.00 | 1.6728 times | Wed 01 April 2026 | 6159.50 (3.97%) | 6100.00 | 6040.00 - 6452.50 | 1.1904 times | Mon 30 March 2026 | 5924.50 (-5.87%) | 6217.50 | 5841.50 - 6231.00 | 2.2832 times | Fri 27 March 2026 | 6294.00 (-6.01%) | 6609.00 | 6200.00 - 6694.50 | 1.5515 times | Wed 25 March 2026 | 6696.50 (1.76%) | 6580.00 | 6580.00 - 6907.00 | 1.3671 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 6775.75 and 7051.75
| Weekly Target 1 | 6566.5 |
| Weekly Target 2 | 6709 |
| Weekly Target 3 | 6842.5 |
| Weekly Target 4 | 6985 |
| Weekly Target 5 | 7118.5 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6851.50 (-0.67%) | 6810.00 | 6700.00 - 6976.00 | 0.1265 times | Fri 10 April 2026 | 6898.00 (6.07%) | 6470.00 | 6340.00 - 6950.00 | 0.9074 times | Thu 02 April 2026 | 6503.00 (3.32%) | 6217.50 | 5841.50 - 6559.00 | 1.6113 times | Fri 27 March 2026 | 6294.00 (-6.51%) | 6600.50 | 6200.00 - 6907.00 | 1.4144 times | Fri 20 March 2026 | 6732.00 (5.67%) | 6370.50 | 6305.00 - 6900.00 | 1.4555 times | Fri 13 March 2026 | 6370.50 (-2.41%) | 6430.50 | 6240.00 - 6710.00 | 1.6207 times | Fri 06 March 2026 | 6528.00 (-4.76%) | 6700.00 | 6500.00 - 6899.50 | 0.6194 times | Fri 27 February 2026 | 6854.50 (0.32%) | 6871.50 | 6630.50 - 7050.00 | 0.7612 times | Fri 20 February 2026 | 6832.50 (-3.24%) | 7001.50 | 6717.00 - 7179.50 | 0.7206 times | Fri 13 February 2026 | 7061.00 (1.81%) | 6935.50 | 6851.00 - 7340.00 | 0.7631 times | Fri 06 February 2026 | 6935.50 (0.58%) | 6800.00 | 6591.00 - 7200.00 | 0.6344 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 6428.25 and 7399.25
| Monthly Target 1 | 5639.83 |
| Monthly Target 2 | 6245.67 |
| Monthly Target 3 | 6610.8333333333 |
| Monthly Target 4 | 7216.67 |
| Monthly Target 5 | 7581.83 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 6851.50 (15.65%) | 6100.00 | 6005.00 - 6976.00 | 0.2635 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 0.7952 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.3931 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.5048 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.5218 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.4198 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.6178 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 0.6381 times | Fri 29 August 2025 | 9814.00 (-1.42%) | 9995.00 | 9510.00 - 10585.00 | 0.9197 times | Thu 31 July 2025 | 9955.00 (7.98%) | 9258.00 | 9111.00 - 12990.00 | 4.9261 times | Mon 30 June 2025 | 9219.50 (8.52%) | 8521.00 | 8162.00 - 9245.00 | 2.0386 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 6696.3 |
| 12 day DMA | 6505.83 |
| 20 day DMA | 6539.1 |
| 35 day DMA | 6607.83 |
| 50 day DMA | 6719.45 |
| 100 day DMA | 7258.54 |
| 150 day DMA | 7856.18 |
| 200 day DMA | 8363.11 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6724.33 | 6660.75 | 6542.15 |
| 12 day EMA | 6603.28 | 6558.17 | 6496.4 |
| 20 day EMA | 6586.08 | 6558.15 | 6522.39 |
| 35 day EMA | 6639.2 | 6626.7 | 6610.73 |
| 50 day EMA | 6720.78 | 6715.45 | 6708 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6696.3 | 6612.1 | 6533.1 |
| 12 day SMA | 6505.83 | 6475.04 | 6461.21 |
| 20 day SMA | 6539.1 | 6523.88 | 6503.6 |
| 35 day SMA | 6607.83 | 6612.9 | 6612.03 |
| 50 day SMA | 6719.45 | 6720.59 | 6712.61 |
| 100 day SMA | 7258.54 | 7272.69 | 7286.68 |
| 150 day SMA | 7856.18 | 7876.41 | 7896.23 |
| 200 day SMA | 8363.11 | 8370.32 | 8377.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.