Login or Join
HomepageWendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 8158.25 and 8368.75
| Daily Target 1 | 8001.5 |
| Daily Target 2 | 8104.5 |
| Daily Target 3 | 8212 |
| Daily Target 4 | 8315 |
| Daily Target 5 | 8422.5 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8207.50 (1.28%) | 8109.00 | 8109.00 - 8319.50 | 0.3541 times | Thu 30 July 2026 | 8104.00 (-1.52%) | 8226.00 | 8060.00 - 8260.00 | 0.3268 times | Wed 29 July 2026 | 8229.00 (-0.85%) | 8340.00 | 8211.50 - 8379.50 | 0.4181 times | Tue 28 July 2026 | 8299.50 (-0.04%) | 8290.00 | 8155.00 - 8550.00 | 1.5869 times | Mon 27 July 2026 | 8302.50 (2.82%) | 8300.00 | 8100.00 - 8600.00 | 3.3502 times | Fri 24 July 2026 | 8074.50 (8.73%) | 7427.00 | 7300.00 - 8295.50 | 3.0597 times | Thu 23 July 2026 | 7426.00 (-1.13%) | 7530.00 | 7409.50 - 7564.00 | 0.2502 times | Wed 22 July 2026 | 7511.00 (-0.67%) | 7562.50 | 7497.00 - 7592.00 | 0.2552 times | Tue 21 July 2026 | 7562.00 (-0.22%) | 7650.00 | 7521.00 - 7673.50 | 0.1894 times | Mon 20 July 2026 | 7579.00 (-0.06%) | 7649.50 | 7541.00 - 7654.50 | 0.2094 times | Fri 17 July 2026 | 7583.50 (-2.54%) | 7800.00 | 7550.00 - 7823.00 | 0.34 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 7863.75 and 8403.75
| Weekly Target 1 | 7749.17 |
| Weekly Target 2 | 7978.33 |
| Weekly Target 3 | 8289.1666666667 |
| Weekly Target 4 | 8518.33 |
| Weekly Target 5 | 8829.17 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8207.50 (1.65%) | 8300.00 | 8060.00 - 8600.00 | 1.3013 times | Fri 24 July 2026 | 8074.50 (6.47%) | 7649.50 | 7300.00 - 8295.50 | 0.8546 times | Fri 17 July 2026 | 7583.50 (-3.3%) | 7818.00 | 7550.00 - 7973.50 | 0.3191 times | Fri 10 July 2026 | 7842.00 (-2.7%) | 8115.00 | 7602.50 - 8142.00 | 0.4014 times | Fri 03 July 2026 | 8060.00 (6.62%) | 7562.50 | 7500.00 - 8420.00 | 1.0251 times | Thu 25 June 2026 | 7559.50 (-4.42%) | 7998.00 | 7520.00 - 8190.00 | 0.7688 times | Fri 19 June 2026 | 7909.00 (2.96%) | 7940.00 | 7650.00 - 8395.00 | 1.785 times | Fri 12 June 2026 | 7681.50 (12.95%) | 6785.00 | 6578.50 - 7898.00 | 3.0859 times | Fri 05 June 2026 | 6801.00 (-1.12%) | 6927.00 | 6750.50 - 7155.00 | 0.2725 times | Fri 29 May 2026 | 6878.00 (-1.45%) | 7040.00 | 6866.00 - 7198.00 | 0.1863 times | Fri 22 May 2026 | 6979.50 (1.27%) | 6881.50 | 6701.00 - 7096.00 | 0.3586 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 7103.75 and 8403.75
| Monthly Target 1 | 6735.83 |
| Monthly Target 2 | 7471.67 |
| Monthly Target 3 | 8035.8333333333 |
| Monthly Target 4 | 8771.67 |
| Monthly Target 5 | 9335.83 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8207.50 (-0.47%) | 8390.00 | 7300.00 - 8600.00 | 1.0771 times | Tue 30 June 2026 | 8246.00 (19.89%) | 6927.00 | 6578.50 - 8420.00 | 2.2614 times | Fri 29 May 2026 | 6878.00 (-0.84%) | 6930.00 | 6701.00 - 7844.00 | 0.6754 times | Thu 30 April 2026 | 6936.00 (17.07%) | 6100.00 | 6005.00 - 7508.00 | 0.8817 times | Mon 30 March 2026 | 5924.50 (-13.57%) | 6700.00 | 5841.50 - 6907.00 | 1.248 times | Fri 27 February 2026 | 6854.50 (-0.59%) | 6800.00 | 6591.00 - 7340.00 | 0.6169 times | Fri 30 January 2026 | 6895.50 (-11.56%) | 7880.00 | 6447.00 - 7907.00 | 0.7922 times | Wed 31 December 2025 | 7797.00 (-3.19%) | 8050.00 | 7575.00 - 8375.00 | 0.8189 times | Fri 28 November 2025 | 8054.00 (-6.82%) | 8644.00 | 7955.00 - 8740.00 | 0.6588 times | Fri 31 October 2025 | 8643.50 (-1.68%) | 8788.00 | 8500.00 - 9270.50 | 0.9695 times | Tue 30 September 2025 | 8791.50 (-10.42%) | 9900.00 | 8711.00 - 10341.00 | 1.0014 times |
Indicator Analysis of WendtIndia
Please login to view indicator analysis. or View indicator analysis of WendtIndia WENDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 8228.5 |
| 12 day DMA | 7888.33 |
| 20 day DMA | 7864.05 |
| 35 day DMA | 7873.93 |
| 50 day DMA | 7569.73 |
| 100 day DMA | 7177.67 |
| 150 day DMA | 7182.61 |
| 200 day DMA | 7484.81 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8138.57 | 8104.11 | 8104.16 |
| 12 day EMA | 7998.69 | 7960.74 | 7934.7 |
| 20 day EMA | 7909.82 | 7878.5 | 7854.77 |
| 35 day EMA | 7714.51 | 7685.49 | 7660.85 |
| 50 day EMA | 7578.97 | 7553.33 | 7530.86 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8228.5 | 8201.9 | 8066.3 |
| 12 day SMA | 7888.33 | 7852.58 | 7829.46 |
| 20 day SMA | 7864.05 | 7856.68 | 7857.03 |
| 35 day SMA | 7873.93 | 7833.23 | 7795.04 |
| 50 day SMA | 7569.73 | 7545.1 | 7521.24 |
| 100 day SMA | 7177.67 | 7161.85 | 7147.96 |
| 150 day SMA | 7182.61 | 7182.04 | 7181.49 |
| 200 day SMA | 7484.81 | 7488.28 | 7492.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.