Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 112.64 and 121.67
| Daily Target 1 | 105.34 |
| Daily Target 2 | 110.9 |
| Daily Target 3 | 114.37 |
| Daily Target 4 | 119.93 |
| Daily Target 5 | 123.4 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.46 (2.69%) | 113.00 | 108.81 - 117.84 | 1.7031 times | Wed 25 March 2026 | 113.41 (0.29%) | 113.99 | 112.30 - 115.90 | 0.8064 times | Tue 24 March 2026 | 113.08 (2.85%) | 113.50 | 110.84 - 113.66 | 0.6922 times | Mon 23 March 2026 | 109.95 (-4.03%) | 112.62 | 107.50 - 112.63 | 0.9455 times | Fri 20 March 2026 | 114.57 (1.23%) | 114.00 | 111.50 - 115.77 | 0.993 times | Thu 19 March 2026 | 113.18 (-1.76%) | 111.60 | 111.54 - 114.09 | 0.5897 times | Wed 18 March 2026 | 115.21 (5.61%) | 110.00 | 109.50 - 117.36 | 1.404 times | Tue 17 March 2026 | 109.09 (-0.32%) | 110.03 | 108.80 - 111.97 | 0.838 times | Mon 16 March 2026 | 109.44 (-2.37%) | 112.11 | 108.01 - 112.85 | 0.8813 times | Fri 13 March 2026 | 112.10 (-3.25%) | 116.04 | 110.18 - 116.82 | 1.1469 times | Thu 12 March 2026 | 115.86 (-2.38%) | 116.62 | 114.82 - 118.40 | 0.7184 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 111.98 and 122.32
| Weekly Target 1 | 103.59 |
| Weekly Target 2 | 110.03 |
| Weekly Target 3 | 113.93333333333 |
| Weekly Target 4 | 120.37 |
| Weekly Target 5 | 124.27 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.46 (1.65%) | 112.62 | 107.50 - 117.84 | 0.467 times | Fri 20 March 2026 | 114.57 (2.2%) | 112.11 | 108.01 - 117.36 | 0.5299 times | Fri 13 March 2026 | 112.10 (-6.86%) | 116.15 | 110.18 - 120.99 | 0.4768 times | Fri 06 March 2026 | 120.36 (-3.97%) | 120.27 | 116.61 - 126.38 | 0.3655 times | Fri 27 February 2026 | 125.33 (-8.37%) | 140.00 | 123.21 - 142.90 | 0.8473 times | Fri 20 February 2026 | 136.78 (-3.1%) | 141.19 | 134.85 - 142.40 | 0.4748 times | Fri 13 February 2026 | 141.16 (0.58%) | 144.00 | 135.10 - 148.28 | 1.6254 times | Fri 06 February 2026 | 140.35 (13.25%) | 125.00 | 119.73 - 152.85 | 3.7916 times | Fri 30 January 2026 | 123.93 (2.61%) | 125.00 | 121.43 - 129.71 | 0.7486 times | Fri 23 January 2026 | 120.78 (-0.36%) | 121.22 | 112.16 - 127.00 | 0.6732 times | Fri 16 January 2026 | 121.22 (-1.98%) | 123.00 | 118.10 - 126.54 | 0.3335 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 102.54 and 121.42
| Monthly Target 1 | 97.9 |
| Monthly Target 2 | 107.18 |
| Monthly Target 3 | 116.78 |
| Monthly Target 4 | 126.06 |
| Monthly Target 5 | 135.66 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 116.46 (-7.08%) | 120.27 | 107.50 - 126.38 | 0.3815 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.3978 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.4423 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.0357 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.4934 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.6862 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.4788 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.5398 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 0.9968 times | Mon 30 June 2025 | 143.34 (8.05%) | 132.66 | 127.00 - 145.00 | 1.5477 times | Fri 30 May 2025 | 132.66 (4.28%) | 127.69 | 119.60 - 154.57 | 3.69 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 113.49 |
| 12 day DMA | 113.42 |
| 20 day DMA | 116.5 |
| 35 day DMA | 125.99 |
| 50 day DMA | 125.77 |
| 100 day DMA | 129.85 |
| 150 day DMA | 126.76 |
| 200 day DMA | 128.36 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.09 | 112.9 | 112.64 |
| 12 day EMA | 114.93 | 114.65 | 114.87 |
| 20 day EMA | 117.43 | 117.53 | 117.96 |
| 35 day EMA | 120.31 | 120.54 | 120.96 |
| 50 day EMA | 124.47 | 124.8 | 125.26 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.49 | 112.84 | 113.2 |
| 12 day SMA | 113.42 | 113.46 | 113.66 |
| 20 day SMA | 116.5 | 117.03 | 118.07 |
| 35 day SMA | 125.99 | 126.79 | 127.74 |
| 50 day SMA | 125.77 | 125.87 | 126.03 |
| 100 day SMA | 129.85 | 129.98 | 130.17 |
| 150 day SMA | 126.76 | 126.8 | 126.82 |
| 200 day SMA | 128.36 | 128.47 | 128.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.