Login or Join
HomepageWelspunLiving WELSPUNLIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Living WELSPUNLIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunLiving
Strong Daily Stock price targets for WelspunLiving WELSPUNLIV are 133.84 and 139.84
| Daily Target 1 | 132.22 |
| Daily Target 2 | 135.45 |
| Daily Target 3 | 138.22333333333 |
| Daily Target 4 | 141.45 |
| Daily Target 5 | 144.22 |
Daily price and volume Welspun Living
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 138.67 (-1.67%) | 141.00 | 135.00 - 141.00 | 0.8769 times | Fri 15 May 2026 | 141.02 (5.06%) | 135.00 | 134.00 - 141.80 | 3.3936 times | Thu 14 May 2026 | 134.23 (0.3%) | 134.50 | 132.60 - 135.54 | 0.2619 times | Wed 13 May 2026 | 133.83 (-0.4%) | 134.30 | 133.01 - 138.95 | 0.7388 times | Tue 12 May 2026 | 134.37 (-1.26%) | 138.43 | 134.18 - 138.43 | 0.6182 times | Mon 11 May 2026 | 136.08 (1.7%) | 133.11 | 128.80 - 137.85 | 0.9486 times | Fri 08 May 2026 | 133.80 (1.18%) | 132.90 | 132.90 - 139.00 | 1.5215 times | Thu 07 May 2026 | 132.24 (-0.5%) | 134.08 | 130.00 - 135.99 | 0.9907 times | Wed 06 May 2026 | 132.91 (2.09%) | 131.50 | 130.00 - 133.75 | 0.2735 times | Tue 05 May 2026 | 130.19 (0.55%) | 129.00 | 127.30 - 130.82 | 0.3763 times | Mon 04 May 2026 | 129.48 (0.4%) | 129.07 | 128.00 - 130.98 | 0.2685 times |
Weekly price and charts WelspunLiving
Strong weekly Stock price targets for WelspunLiving WELSPUNLIV are 133.84 and 139.84
| Weekly Target 1 | 132.22 |
| Weekly Target 2 | 135.45 |
| Weekly Target 3 | 138.22333333333 |
| Weekly Target 4 | 141.45 |
| Weekly Target 5 | 144.22 |
Weekly price and volumes for Welspun Living
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 138.67 (-1.67%) | 141.00 | 135.00 - 141.00 | 0.353 times | Fri 15 May 2026 | 141.02 (5.4%) | 133.11 | 128.80 - 141.80 | 2.3998 times | Fri 08 May 2026 | 133.80 (3.75%) | 129.07 | 127.30 - 139.00 | 1.381 times | Thu 30 April 2026 | 128.96 (-0.92%) | 131.90 | 127.33 - 134.85 | 0.4866 times | Fri 24 April 2026 | 130.16 (3.78%) | 126.10 | 124.00 - 136.45 | 1.1754 times | Fri 17 April 2026 | 125.42 (1.91%) | 120.10 | 118.51 - 127.25 | 0.496 times | Fri 10 April 2026 | 123.07 (6.12%) | 115.40 | 113.31 - 125.10 | 0.724 times | Thu 02 April 2026 | 115.97 (-0.42%) | 115.01 | 107.10 - 117.00 | 0.7205 times | Fri 27 March 2026 | 116.46 (1.65%) | 112.62 | 107.50 - 117.84 | 1.0604 times | Fri 20 March 2026 | 114.57 (2.2%) | 112.11 | 108.01 - 117.36 | 1.2033 times | Fri 13 March 2026 | 112.10 (-6.86%) | 116.15 | 110.18 - 120.99 | 1.0827 times |
Monthly price and charts WelspunLiving
Strong monthly Stock price targets for WelspunLiving WELSPUNLIV are 132.99 and 147.49
| Monthly Target 1 | 121.42 |
| Monthly Target 2 | 130.05 |
| Monthly Target 3 | 135.92333333333 |
| Monthly Target 4 | 144.55 |
| Monthly Target 5 | 150.42 |
Monthly price and volumes Welspun Living
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 138.67 (7.53%) | 129.07 | 127.30 - 141.80 | 0.4626 times | Thu 30 April 2026 | 128.96 (19.05%) | 111.30 | 110.80 - 136.45 | 0.3747 times | Mon 30 March 2026 | 108.32 (-13.57%) | 120.27 | 107.10 - 126.38 | 0.4958 times | Fri 27 February 2026 | 125.33 (1.13%) | 125.00 | 119.73 - 152.85 | 1.7125 times | Fri 30 January 2026 | 123.93 (-5.09%) | 131.00 | 112.16 - 134.33 | 0.5419 times | Wed 31 December 2025 | 130.57 (-12.26%) | 146.60 | 128.15 - 146.79 | 1.2688 times | Fri 28 November 2025 | 148.82 (14.79%) | 129.25 | 125.90 - 151.06 | 1.8297 times | Fri 31 October 2025 | 129.65 (13.03%) | 114.70 | 113.55 - 134.40 | 0.8407 times | Tue 30 September 2025 | 114.70 (4.92%) | 109.20 | 109.08 - 132.50 | 1.8118 times | Fri 29 August 2025 | 109.32 (-13.29%) | 125.75 | 109.00 - 127.25 | 0.6614 times | Thu 31 July 2025 | 126.08 (-12.04%) | 143.35 | 124.25 - 149.30 | 1.2212 times |
Indicator Analysis of WelspunLiving
Please login to view indicator analysis. or View indicator analysis of WelspunLiving WELSPUNLIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Living WELSPUNLIV
DMA (daily moving average) of Welspun Living WELSPUNLIV
| DMA period | DMA value |
| 5 day DMA | 136.42 |
| 12 day DMA | 133.82 |
| 20 day DMA | 132.86 |
| 35 day DMA | 126.92 |
| 50 day DMA | 123.55 |
| 100 day DMA | 127.41 |
| 150 day DMA | 128.88 |
| 200 day DMA | 126.69 |
EMA (exponential moving average) of Welspun Living WELSPUNLIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.1 | 136.31 | 133.95 |
| 12 day EMA | 134.58 | 133.84 | 132.54 |
| 20 day EMA | 132.35 | 131.68 | 130.7 |
| 35 day EMA | 129.03 | 128.46 | 127.72 |
| 50 day EMA | 125.42 | 124.88 | 124.22 |
SMA (simple moving average) of Welspun Living WELSPUNLIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.42 | 135.91 | 134.46 |
| 12 day SMA | 133.82 | 133.12 | 132.35 |
| 20 day SMA | 132.86 | 132.19 | 131.33 |
| 35 day SMA | 126.92 | 126.1 | 125.34 |
| 50 day SMA | 123.55 | 123.28 | 122.99 |
| 100 day SMA | 127.41 | 127.36 | 127.31 |
| 150 day SMA | 128.88 | 128.72 | 128.56 |
| 200 day SMA | 126.69 | 126.68 | 126.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.