Login or Join
HomepageWelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv WELINV_BE are 1879.45 and 1879.95
| Daily Target 1 | 1879.3 |
| Daily Target 2 | 1879.6 |
| Daily Target 3 | 1879.8 |
| Daily Target 4 | 1880.1 |
| Daily Target 5 | 1880.3 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1879.90 (-0.53%) | 1880.00 | 1879.50 - 1880.00 | 0.0329 times | Wed 29 July 2026 | 1890.00 (-0.27%) | 1894.30 | 1890.00 - 1894.30 | 0.1262 times | Tue 28 July 2026 | 1895.20 (-1.9%) | 1922.30 | 1847.00 - 1941.50 | 0.8996 times | Mon 27 July 2026 | 1931.90 (1.79%) | 1860.00 | 1805.80 - 1980.00 | 2.5617 times | Fri 24 July 2026 | 1898.00 (4.84%) | 1810.40 | 1810.40 - 1899.00 | 0.7515 times | Thu 23 July 2026 | 1810.40 (-4.31%) | 1910.80 | 1800.00 - 1920.00 | 0.1207 times | Wed 22 July 2026 | 1891.90 (0.01%) | 1891.00 | 1891.00 - 1892.00 | 0.7296 times | Tue 21 July 2026 | 1891.80 (3.71%) | 1833.30 | 1780.00 - 1909.50 | 1.2781 times | Fri 17 July 2026 | 1824.20 (-1.67%) | 1800.00 | 1775.00 - 1865.20 | 2.644 times | Thu 16 July 2026 | 1855.20 (1.65%) | 1916.00 | 1855.10 - 1916.00 | 0.8557 times | Wed 15 July 2026 | 1825.00 (1.69%) | 1710.10 | 1710.10 - 1834.10 | 1.525 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv WELINV_BE are 1842.85 and 2017.05
| Weekly Target 1 | 1714.37 |
| Weekly Target 2 | 1797.13 |
| Weekly Target 3 | 1888.5666666667 |
| Weekly Target 4 | 1971.33 |
| Weekly Target 5 | 2062.77 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1879.90 (-0.95%) | 1860.00 | 1805.80 - 1980.00 | 0.1348 times | Fri 24 July 2026 | 1898.00 (4.05%) | 1833.30 | 1780.00 - 1920.00 | 0.1072 times | Fri 17 July 2026 | 1824.20 (1.34%) | 1775.00 | 1710.00 - 1916.00 | 0.2565 times | Thu 09 July 2026 | 1800.00 (0.56%) | 1849.90 | 1751.00 - 1874.50 | 0.1901 times | Fri 03 July 2026 | 1790.00 (-0.49%) | 1709.10 | 1688.00 - 1799.50 | 0.1944 times | Thu 25 June 2026 | 1798.90 (1.35%) | 1775.00 | 1686.30 - 1840.00 | 0.3355 times | Fri 19 June 2026 | 1775.00 (-0.73%) | 1732.00 | 1705.10 - 1868.10 | 5.8278 times | Fri 12 June 2026 | 1788.00 (0.45%) | 1795.00 | 1715.00 - 1855.00 | 2.4163 times | Fri 05 June 2026 | 1780.00 (-3.28%) | 1825.00 | 1765.10 - 1878.90 | 0.1405 times | Fri 29 May 2026 | 1840.30 (58.92%) | 1157.00 | 1124.10 - 1879.00 | 0.3971 times | Fri 14 November 2025 | 1158.00 (-1.01%) | 1166.90 | 1090.10 - 1180.00 | 0.4725 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv WELINV_BE are 1784.6 and 2075.3
| Monthly Target 1 | 1559.03 |
| Monthly Target 2 | 1719.47 |
| Monthly Target 3 | 1849.7333333333 |
| Monthly Target 4 | 2010.17 |
| Monthly Target 5 | 2140.43 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1879.90 (10.03%) | 1689.30 | 1689.30 - 1980.00 | 0.2087 times | Tue 30 June 2026 | 1708.60 (-7.16%) | 1825.00 | 1686.30 - 1878.90 | 2.335 times | Fri 29 May 2026 | 1840.30 (60.85%) | 1877.00 | 1835.00 - 1879.00 | 0.0376 times | Mon 17 November 2025 | 1144.10 (-4.12%) | 1155.00 | 1065.50 - 1220.00 | 0.3695 times | Fri 24 October 2025 | 1193.30 (17.08%) | 1000.10 | 1000.10 - 1278.90 | 0.2908 times | Tue 30 September 2025 | 1019.20 (8.53%) | 979.95 | 915.00 - 1098.20 | 0.8521 times | Fri 29 August 2025 | 939.10 (-9.69%) | 1045.00 | 865.00 - 1060.60 | 0.5923 times | Thu 31 July 2025 | 1039.90 (-13.59%) | 1220.00 | 1007.50 - 1325.90 | 0.4322 times | Mon 30 June 2025 | 1203.50 (75.03%) | 1200.00 | 1025.00 - 1240.00 | 4.3583 times | Tue 30 January 2024 | 687.60 (10.44%) | 610.00 | 610.00 - 725.00 | 0.5235 times | Fri 29 December 2023 | 622.60 (-5.74%) | 691.90 | 570.00 - 691.90 | 0.61 times |
Indicator Analysis of WelspunInv
Please login to view indicator analysis. or View indicator analysis of WelspunInv WELINV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Inv WELINV_BE
DMA (daily moving average) of Welspun Inv WELINV_BE
| DMA period | DMA value |
| 5 day DMA | 1899 |
| 12 day DMA | 1865.68 |
| 20 day DMA | 1824.72 |
| 35 day DMA | 1802.94 |
| 50 day DMA | 1686.82 |
| 100 day DMA | 1355.96 |
| 150 day DMA | 1264.38 |
| 200 day DMA | 1108.1 |
EMA (exponential moving average) of Welspun Inv WELINV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1885.77 | 1888.71 | 1888.06 |
| 12 day EMA | 1862.91 | 1859.82 | 1854.33 |
| 20 day EMA | 1829.27 | 1823.94 | 1816.99 |
| 35 day EMA | 1744.36 | 1736.38 | 1727.34 |
| 50 day EMA | 1666.27 | 1657.55 | 1648.07 |
SMA (simple moving average) of Welspun Inv WELINV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1899 | 1885.1 | 1885.48 |
| 12 day SMA | 1865.68 | 1851.59 | 1844.09 |
| 20 day SMA | 1824.72 | 1816.47 | 1811.92 |
| 35 day SMA | 1802.94 | 1800.09 | 1796.77 |
| 50 day SMA | 1686.82 | 1672.15 | 1658.22 |
| 100 day SMA | 1355.96 | 1347.11 | 1338.58 |
| 150 day SMA | 1264.38 | 1256.32 | 1248.21 |
| 200 day SMA | 1108.1 | 1101.97 | 1095.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.