Login or Join
HomepageWelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments
Strong Daily Stock price targets for WelspunInvestments WELINV are 1215 and 1331
| Daily Target 1 | 1122.67 |
| Daily Target 2 | 1191.33 |
| Daily Target 3 | 1238.6666666667 |
| Daily Target 4 | 1307.33 |
| Daily Target 5 | 1354.67 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1260.00 (-1.2%) | 1170.00 | 1170.00 - 1286.00 | 1.2142 times | Fri 27 March 2026 | 1275.30 (-2.37%) | 1320.00 | 1255.00 - 1320.00 | 2.1863 times | Wed 25 March 2026 | 1306.20 (4.35%) | 1300.00 | 1247.40 - 1318.00 | 1.3011 times | Tue 24 March 2026 | 1251.70 (3.49%) | 1255.00 | 1232.40 - 1289.00 | 0.5008 times | Mon 23 March 2026 | 1209.50 (-5.07%) | 1165.10 | 1165.10 - 1271.40 | 2.8202 times | Fri 20 March 2026 | 1274.10 (0.71%) | 1259.00 | 1259.00 - 1298.30 | 0.1331 times | Thu 19 March 2026 | 1265.10 (-3.98%) | 1297.40 | 1265.00 - 1298.00 | 0.085 times | Wed 18 March 2026 | 1317.50 (3.44%) | 1299.40 | 1285.50 - 1370.00 | 0.7429 times | Tue 17 March 2026 | 1273.70 (-2.66%) | 1390.00 | 1253.30 - 1390.00 | 0.5101 times | Mon 16 March 2026 | 1308.50 (0.82%) | 1260.00 | 1240.40 - 1349.90 | 0.5064 times | Fri 13 March 2026 | 1297.80 (-2.1%) | 1345.40 | 1250.00 - 1345.40 | 1.1384 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1215 and 1331
| Weekly Target 1 | 1122.67 |
| Weekly Target 2 | 1191.33 |
| Weekly Target 3 | 1238.6666666667 |
| Weekly Target 4 | 1307.33 |
| Weekly Target 5 | 1354.67 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1260.00 (-1.2%) | 1170.00 | 1170.00 - 1286.00 | 0.182 times | Fri 27 March 2026 | 1275.30 (0.09%) | 1165.10 | 1165.10 - 1320.00 | 1.0208 times | Fri 20 March 2026 | 1274.10 (-1.83%) | 1260.00 | 1240.40 - 1390.00 | 0.2965 times | Fri 13 March 2026 | 1297.80 (2.51%) | 1300.00 | 1230.00 - 1345.40 | 0.9308 times | Fri 06 March 2026 | 1266.00 (-1.2%) | 1274.70 | 1224.40 - 1351.00 | 0.5284 times | Fri 27 February 2026 | 1281.40 (-0.7%) | 1253.70 | 1220.00 - 1316.30 | 1.1455 times | Fri 20 February 2026 | 1290.40 (-1.35%) | 1311.80 | 1203.50 - 1375.00 | 1.2106 times | Fri 13 February 2026 | 1308.10 (0.73%) | 1280.00 | 1260.40 - 1388.00 | 1.6343 times | Fri 06 February 2026 | 1298.60 (5.01%) | 1250.00 | 1200.00 - 1348.00 | 2.3279 times | Fri 30 January 2026 | 1236.60 (1.76%) | 1205.00 | 1180.40 - 1299.90 | 0.7232 times | Fri 23 January 2026 | 1215.20 (-2.61%) | 1241.30 | 1168.00 - 1311.00 | 0.936 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1100.1 and 1325
| Monthly Target 1 | 1046.8 |
| Monthly Target 2 | 1153.4 |
| Monthly Target 3 | 1271.7 |
| Monthly Target 4 | 1378.3 |
| Monthly Target 5 | 1496.6 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1260.00 (-1.67%) | 1274.70 | 1165.10 - 1390.00 | 0.1423 times | Fri 27 February 2026 | 1281.40 (3.62%) | 1250.00 | 1200.00 - 1388.00 | 0.3038 times | Fri 30 January 2026 | 1236.60 (-9.3%) | 1396.00 | 1168.00 - 1396.00 | 0.2258 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 4.2075 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.4165 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.4085 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.0383 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.6308 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.4805 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 2.1459 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.4598 times |
Indicator Analysis of WelspunInvestments
Please login to view indicator analysis. or View indicator analysis of WelspunInvestments WELINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1260.54 |
| 12 day DMA | 1280.42 |
| 20 day DMA | 1277.33 |
| 35 day DMA | 1287.18 |
| 50 day DMA | 1273.6 |
| 100 day DMA | 1269.45 |
| 150 day DMA | 1117.02 |
| 200 day DMA | 1034.27 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.17 | 1273.76 | 1272.99 |
| 12 day EMA | 1273.29 | 1275.7 | 1275.77 |
| 20 day EMA | 1275.67 | 1277.32 | 1277.53 |
| 35 day EMA | 1274.35 | 1275.2 | 1275.19 |
| 50 day EMA | 1271.87 | 1272.35 | 1272.23 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.54 | 1263.36 | 1261.32 |
| 12 day SMA | 1280.42 | 1281.44 | 1283.05 |
| 20 day SMA | 1277.33 | 1277.16 | 1275.45 |
| 35 day SMA | 1287.18 | 1287.59 | 1288.31 |
| 50 day SMA | 1273.6 | 1273.3 | 1273.49 |
| 100 day SMA | 1269.45 | 1265.4 | 1261.07 |
| 150 day SMA | 1117.02 | 1114.17 | 1110.37 |
| 200 day SMA | 1034.27 | 1032.54 | 1030.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.