Login or Join
HomepageWelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise
Strong Daily Stock price targets for WelspunEnterprise WELENT are 598.38 and 618.08
| Daily Target 1 | 582.45 |
| Daily Target 2 | 594.6 |
| Daily Target 3 | 602.15 |
| Daily Target 4 | 614.3 |
| Daily Target 5 | 621.85 |
Daily price and volume Welspun Enterprise
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 606.75 (2.44%) | 599.90 | 590.00 - 609.70 | 0.6662 times | Fri 31 July 2026 | 592.30 (0.45%) | 597.60 | 590.00 - 598.00 | 0.4002 times | Thu 30 July 2026 | 589.65 (-0.59%) | 597.60 | 585.00 - 599.35 | 0.4899 times | Wed 29 July 2026 | 593.15 (-0.2%) | 596.85 | 590.00 - 601.35 | 0.367 times | Tue 28 July 2026 | 594.35 (-0.41%) | 598.00 | 590.00 - 603.00 | 0.4912 times | Mon 27 July 2026 | 596.80 (-0.33%) | 600.10 | 590.85 - 617.80 | 4.2265 times | Fri 24 July 2026 | 598.80 (-0.53%) | 600.00 | 591.10 - 604.30 | 0.5957 times | Thu 23 July 2026 | 602.00 (-0.5%) | 600.20 | 600.00 - 612.05 | 0.5435 times | Wed 22 July 2026 | 605.05 (-2.53%) | 621.00 | 603.00 - 625.00 | 1.6569 times | Tue 21 July 2026 | 620.75 (-0.77%) | 625.55 | 620.00 - 628.00 | 0.563 times | Mon 20 July 2026 | 625.55 (-0.12%) | 627.00 | 622.05 - 633.75 | 0.3492 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 598.38 and 618.08
| Weekly Target 1 | 582.45 |
| Weekly Target 2 | 594.6 |
| Weekly Target 3 | 602.15 |
| Weekly Target 4 | 614.3 |
| Weekly Target 5 | 621.85 |
Weekly price and volumes for Welspun Enterprise
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 606.75 (2.44%) | 599.90 | 590.00 - 609.70 | 0.0879 times | Fri 31 July 2026 | 592.30 (-1.09%) | 600.10 | 585.00 - 617.80 | 0.788 times | Fri 24 July 2026 | 598.80 (-4.39%) | 627.00 | 591.10 - 633.75 | 0.4891 times | Fri 17 July 2026 | 626.30 (2%) | 614.00 | 607.30 - 634.90 | 1.2131 times | Fri 10 July 2026 | 614.00 (1.78%) | 601.45 | 590.00 - 626.05 | 1.2321 times | Fri 03 July 2026 | 603.25 (5.38%) | 573.55 | 565.65 - 633.70 | 2.2418 times | Thu 25 June 2026 | 572.45 (0.81%) | 574.40 | 561.60 - 587.70 | 0.5195 times | Fri 19 June 2026 | 567.85 (2.82%) | 555.70 | 547.20 - 583.60 | 1.1413 times | Fri 12 June 2026 | 552.25 (2%) | 531.00 | 528.00 - 566.80 | 1.1916 times | Fri 05 June 2026 | 541.40 (4.69%) | 522.00 | 502.90 - 548.80 | 1.0956 times | Fri 29 May 2026 | 517.15 (2.38%) | 507.60 | 493.45 - 530.20 | 0.6147 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 598.38 and 618.08
| Monthly Target 1 | 582.45 |
| Monthly Target 2 | 594.6 |
| Monthly Target 3 | 602.15 |
| Monthly Target 4 | 614.3 |
| Monthly Target 5 | 621.85 |
Monthly price and volumes Welspun Enterprise
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 606.75 (2.44%) | 599.90 | 590.00 - 609.70 | 0.0301 times | Fri 31 July 2026 | 592.30 (-1.52%) | 604.00 | 585.00 - 634.90 | 1.7232 times | Tue 30 June 2026 | 601.45 (16.3%) | 522.00 | 502.90 - 610.85 | 1.6744 times | Fri 29 May 2026 | 517.15 (-1.17%) | 528.00 | 447.25 - 544.80 | 1.2235 times | Thu 30 April 2026 | 523.25 (25.86%) | 425.50 | 425.50 - 558.40 | 1.7434 times | Mon 30 March 2026 | 415.75 (-14.26%) | 462.00 | 412.00 - 487.00 | 0.5639 times | Fri 27 February 2026 | 484.90 (2.83%) | 471.55 | 452.10 - 522.60 | 0.7956 times | Fri 30 January 2026 | 471.55 (-9.33%) | 515.85 | 445.55 - 521.00 | 0.6997 times | Wed 31 December 2025 | 520.10 (-1.07%) | 528.85 | 495.90 - 529.75 | 0.7742 times | Fri 28 November 2025 | 525.75 (-6.21%) | 560.55 | 521.00 - 575.95 | 0.772 times | Fri 31 October 2025 | 560.55 (12.23%) | 499.45 | 499.45 - 580.00 | 1.5322 times |
Indicator Analysis of WelspunEnterprise
Please login to view indicator analysis. or View indicator analysis of WelspunEnterprise WELENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
| DMA period | DMA value |
| 5 day DMA | 595.24 |
| 12 day DMA | 604.29 |
| 20 day DMA | 608.78 |
| 35 day DMA | 596.54 |
| 50 day DMA | 575.73 |
| 100 day DMA | 527 |
| 150 day DMA | 513.91 |
| 200 day DMA | 519.6 |
EMA (exponential moving average) of Welspun Enterprise WELENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.47 | 594.33 | 595.35 |
| 12 day EMA | 601.31 | 600.32 | 601.78 |
| 20 day EMA | 600.1 | 599.4 | 600.15 |
| 35 day EMA | 586.88 | 585.71 | 585.32 |
| 50 day EMA | 571.12 | 569.67 | 568.75 |
SMA (simple moving average) of Welspun Enterprise WELENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.24 | 593.25 | 594.55 |
| 12 day SMA | 604.29 | 605.83 | 608.63 |
| 20 day SMA | 608.78 | 609.13 | 609.68 |
| 35 day SMA | 596.54 | 594.98 | 593.78 |
| 50 day SMA | 575.73 | 573.54 | 571.43 |
| 100 day SMA | 527 | 525.54 | 524.16 |
| 150 day SMA | 513.91 | 513.36 | 512.81 |
| 200 day SMA | 519.6 | 519.16 | 518.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.