Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 967.78 and 1054.73
| Daily Target 1 | 897.23 |
| Daily Target 2 | 951.37 |
| Daily Target 3 | 984.18333333333 |
| Daily Target 4 | 1038.32 |
| Daily Target 5 | 1071.13 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1005.50 (4.54%) | 941.00 | 930.05 - 1017.00 | 2.139 times | Fri 10 April 2026 | 961.80 (1.28%) | 955.00 | 948.20 - 967.00 | 0.6274 times | Thu 09 April 2026 | 949.65 (1.34%) | 920.00 | 918.65 - 957.85 | 1.1862 times | Wed 08 April 2026 | 937.05 (6.59%) | 910.00 | 894.00 - 944.00 | 1.8341 times | Tue 07 April 2026 | 879.15 (1.92%) | 862.60 | 854.15 - 884.00 | 0.7754 times | Mon 06 April 2026 | 862.60 (1.86%) | 850.00 | 837.35 - 867.95 | 0.683 times | Thu 02 April 2026 | 846.85 (2.3%) | 819.90 | 805.45 - 850.00 | 0.6237 times | Wed 01 April 2026 | 827.80 (1.86%) | 825.80 | 823.50 - 847.65 | 0.4531 times | Mon 30 March 2026 | 812.70 (-0.57%) | 817.35 | 806.40 - 849.95 | 1.1337 times | Fri 27 March 2026 | 817.35 (-2.18%) | 831.00 | 810.00 - 831.60 | 0.5445 times | Wed 25 March 2026 | 835.55 (4.16%) | 815.00 | 806.00 - 840.00 | 0.6919 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 967.78 and 1054.73
| Weekly Target 1 | 897.23 |
| Weekly Target 2 | 951.37 |
| Weekly Target 3 | 984.18333333333 |
| Weekly Target 4 | 1038.32 |
| Weekly Target 5 | 1071.13 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1005.50 (4.54%) | 941.00 | 930.05 - 1017.00 | 0.7725 times | Fri 10 April 2026 | 961.80 (13.57%) | 850.00 | 837.35 - 967.00 | 1.844 times | Thu 02 April 2026 | 846.85 (3.61%) | 817.35 | 805.45 - 850.00 | 0.7983 times | Fri 27 March 2026 | 817.35 (1.68%) | 800.00 | 759.00 - 840.00 | 0.8561 times | Fri 20 March 2026 | 803.85 (0.46%) | 800.00 | 784.00 - 825.70 | 0.7512 times | Fri 13 March 2026 | 800.20 (-1.09%) | 800.00 | 767.05 - 869.80 | 1.7193 times | Fri 06 March 2026 | 809.05 (-1.96%) | 780.00 | 767.00 - 829.00 | 1.0079 times | Fri 27 February 2026 | 825.25 (5.33%) | 794.95 | 770.00 - 831.00 | 1.0232 times | Fri 20 February 2026 | 783.50 (-2.39%) | 802.60 | 777.30 - 817.85 | 0.5835 times | Fri 13 February 2026 | 802.65 (-2.69%) | 837.45 | 801.00 - 845.00 | 0.6439 times | Fri 06 February 2026 | 824.85 (13.11%) | 725.00 | 710.00 - 842.20 | 1.889 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 905.48 and 1117.03
| Monthly Target 1 | 731.1 |
| Monthly Target 2 | 868.3 |
| Monthly Target 3 | 942.65 |
| Monthly Target 4 | 1079.85 |
| Monthly Target 5 | 1154.2 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1005.50 (23.72%) | 825.80 | 805.45 - 1017.00 | 0.5318 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.8394 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.7324 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 1.1899 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.9906 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.9848 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.8725 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.7436 times | Fri 29 August 2025 | 842.40 (-9.51%) | 929.70 | 834.20 - 932.65 | 0.5633 times | Thu 31 July 2025 | 930.90 (0.69%) | 932.00 | 857.40 - 955.00 | 1.5517 times | Mon 30 June 2025 | 924.50 (-1.18%) | 930.00 | 875.05 - 994.00 | 2.2148 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 946.63 |
| 12 day DMA | 878.18 |
| 20 day DMA | 849.21 |
| 35 day DMA | 829.47 |
| 50 day DMA | 820.83 |
| 100 day DMA | 813.36 |
| 150 day DMA | 834.83 |
| 200 day DMA | 851.19 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.52 | 923.03 | 903.65 |
| 12 day EMA | 898.85 | 879.47 | 864.51 |
| 20 day EMA | 870.5 | 856.3 | 845.2 |
| 35 day EMA | 843.56 | 834.03 | 826.51 |
| 50 day EMA | 827.28 | 820.01 | 814.22 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.63 | 918.05 | 895.06 |
| 12 day SMA | 878.18 | 858.64 | 845.48 |
| 20 day SMA | 849.21 | 840.56 | 833.04 |
| 35 day SMA | 829.47 | 823.81 | 819.52 |
| 50 day SMA | 820.83 | 815.68 | 810.88 |
| 100 day SMA | 813.36 | 812.49 | 812.16 |
| 150 day SMA | 834.83 | 833.63 | 832.87 |
| 200 day SMA | 851.19 | 850.73 | 850.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.