Login or Join
HomepageWelspunCorp WELCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Corp WELCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunCorp
Strong Daily Stock price targets for WelspunCorp WELCORP are 1634.8 and 1660.8
| Daily Target 1 | 1629.53 |
| Daily Target 2 | 1640.07 |
| Daily Target 3 | 1655.5333333333 |
| Daily Target 4 | 1666.07 |
| Daily Target 5 | 1681.53 |
Daily price and volume Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1650.60 (-0.27%) | 1668.40 | 1645.00 - 1671.00 | 0.5838 times | Thu 30 July 2026 | 1655.00 (-2.47%) | 1700.00 | 1651.90 - 1700.00 | 0.3618 times | Wed 29 July 2026 | 1697.00 (3.28%) | 1645.00 | 1626.30 - 1700.00 | 1.8049 times | Tue 28 July 2026 | 1643.10 (2.71%) | 1619.90 | 1610.20 - 1648.70 | 1.2615 times | Mon 27 July 2026 | 1599.80 (0.18%) | 1665.00 | 1595.10 - 1668.80 | 1.4437 times | Fri 24 July 2026 | 1596.90 (-0.99%) | 1596.80 | 1566.20 - 1622.40 | 1.2884 times | Thu 23 July 2026 | 1612.80 (0.06%) | 1611.80 | 1600.00 - 1622.80 | 0.3821 times | Wed 22 July 2026 | 1611.80 (-1.05%) | 1632.60 | 1597.70 - 1638.00 | 0.5205 times | Tue 21 July 2026 | 1628.90 (0.81%) | 1625.00 | 1619.50 - 1664.40 | 0.9077 times | Mon 20 July 2026 | 1615.80 (2.17%) | 1585.00 | 1582.70 - 1643.60 | 1.4457 times | Fri 17 July 2026 | 1581.50 (-6.09%) | 1695.00 | 1576.00 - 1695.00 | 1.6492 times |
Weekly price and charts WelspunCorp
Strong weekly Stock price targets for WelspunCorp WELCORP are 1570.4 and 1675.3
| Weekly Target 1 | 1543.67 |
| Weekly Target 2 | 1597.13 |
| Weekly Target 3 | 1648.5666666667 |
| Weekly Target 4 | 1702.03 |
| Weekly Target 5 | 1753.47 |
Weekly price and volumes for Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1650.60 (3.36%) | 1665.00 | 1595.10 - 1700.00 | 0.7083 times | Fri 24 July 2026 | 1596.90 (0.97%) | 1585.00 | 1566.20 - 1664.40 | 0.59 times | Fri 17 July 2026 | 1581.50 (-1.93%) | 1601.70 | 1576.00 - 1698.80 | 1.7494 times | Fri 10 July 2026 | 1612.60 (12.04%) | 1425.00 | 1425.00 - 1634.00 | 2.5881 times | Fri 03 July 2026 | 1439.30 (-1.09%) | 1465.00 | 1408.50 - 1539.00 | 0.9616 times | Thu 25 June 2026 | 1455.10 (2.23%) | 1426.30 | 1394.00 - 1459.50 | 0.6261 times | Fri 19 June 2026 | 1423.40 (1.5%) | 1420.00 | 1370.00 - 1434.30 | 0.4761 times | Fri 12 June 2026 | 1402.30 (0.97%) | 1360.00 | 1320.00 - 1418.00 | 0.5816 times | Fri 05 June 2026 | 1388.80 (0.86%) | 1380.10 | 1350.00 - 1427.00 | 0.9065 times | Fri 29 May 2026 | 1376.90 (7.78%) | 1284.90 | 1284.90 - 1394.80 | 0.8124 times | Fri 22 May 2026 | 1277.50 (-2.41%) | 1309.00 | 1252.20 - 1357.70 | 1.1574 times |
Monthly price and charts WelspunCorp
Strong monthly Stock price targets for WelspunCorp WELCORP are 1529.55 and 1821.05
| Monthly Target 1 | 1294.87 |
| Monthly Target 2 | 1472.73 |
| Monthly Target 3 | 1586.3666666667 |
| Monthly Target 4 | 1764.23 |
| Monthly Target 5 | 1877.87 |
Monthly price and volumes Welspun Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1650.60 (8.46%) | 1530.10 | 1408.50 - 1700.00 | 1.8449 times | Tue 30 June 2026 | 1521.90 (10.53%) | 1380.10 | 1320.00 - 1525.00 | 0.9495 times | Fri 29 May 2026 | 1376.90 (8.7%) | 1285.00 | 1231.10 - 1394.80 | 1.047 times | Thu 30 April 2026 | 1266.75 (55.87%) | 825.80 | 805.45 - 1290.00 | 1.5015 times | Mon 30 March 2026 | 812.70 (-1.52%) | 780.00 | 759.00 - 869.80 | 0.5914 times | Fri 27 February 2026 | 825.25 (13.16%) | 725.00 | 710.00 - 845.00 | 0.5161 times | Fri 30 January 2026 | 729.25 (-10.46%) | 812.00 | 714.80 - 817.80 | 0.8384 times | Wed 31 December 2025 | 814.40 (-4.9%) | 857.00 | 775.00 - 867.75 | 0.698 times | Fri 28 November 2025 | 856.40 (-11.32%) | 970.00 | 844.10 - 992.80 | 0.6939 times | Fri 31 October 2025 | 965.75 (12.64%) | 851.40 | 816.55 - 985.00 | 1.3194 times | Tue 30 September 2025 | 857.35 (1.77%) | 836.95 | 821.45 - 925.00 | 0.524 times |
Indicator Analysis of WelspunCorp
Please login to view indicator analysis. or View indicator analysis of WelspunCorp WELCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Corp WELCORP
DMA (daily moving average) of Welspun Corp WELCORP
| DMA period | DMA value |
| 5 day DMA | 1649.1 |
| 12 day DMA | 1631.43 |
| 20 day DMA | 1619.45 |
| 35 day DMA | 1539.72 |
| 50 day DMA | 1487.03 |
| 100 day DMA | 1262.41 |
| 150 day DMA | 1104.19 |
| 200 day DMA | 1042.95 |
EMA (exponential moving average) of Welspun Corp WELCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1649.19 | 1648.49 | 1645.24 |
| 12 day EMA | 1630.76 | 1627.15 | 1622.09 |
| 20 day EMA | 1603.94 | 1599.03 | 1593.14 |
| 35 day EMA | 1550.42 | 1544.52 | 1538.02 |
| 50 day EMA | 1489.16 | 1482.57 | 1475.54 |
SMA (simple moving average) of Welspun Corp WELCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1649.1 | 1638.36 | 1629.92 |
| 12 day SMA | 1631.43 | 1633.89 | 1636.26 |
| 20 day SMA | 1619.45 | 1608.88 | 1601.07 |
| 35 day SMA | 1539.72 | 1532.25 | 1524.12 |
| 50 day SMA | 1487.03 | 1480.36 | 1472.87 |
| 100 day SMA | 1262.41 | 1253.85 | 1245.48 |
| 150 day SMA | 1104.19 | 1098.37 | 1092.56 |
| 200 day SMA | 1042.95 | 1038.98 | 1035.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.