Login or Join
HomepageWonderElectricals WEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonder Electricals WEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WonderElectricals
Strong Daily Stock price targets for WonderElectricals WEL are 115.29 and 120.87
| Daily Target 1 | 113.87 |
| Daily Target 2 | 116.71 |
| Daily Target 3 | 119.45 |
| Daily Target 4 | 122.29 |
| Daily Target 5 | 125.03 |
Daily price and volume Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.55 (1.53%) | 119.95 | 116.61 - 122.19 | 1.2017 times | Thu 30 July 2026 | 117.75 (1.26%) | 117.70 | 113.30 - 119.75 | 1.2797 times | Wed 29 July 2026 | 116.29 (5.14%) | 110.40 | 109.30 - 117.00 | 1.8115 times | Tue 28 July 2026 | 110.60 (0.57%) | 109.97 | 109.97 - 113.29 | 1.4474 times | Mon 27 July 2026 | 109.97 (2.55%) | 107.09 | 107.00 - 110.99 | 1.9073 times | Fri 24 July 2026 | 107.24 (5.71%) | 101.26 | 98.54 - 110.00 | 1.7275 times | Thu 23 July 2026 | 101.45 (-0.1%) | 101.55 | 101.25 - 102.53 | 0.174 times | Wed 22 July 2026 | 101.55 (-0.37%) | 101.25 | 101.25 - 102.19 | 0.0835 times | Tue 21 July 2026 | 101.93 (-0.02%) | 102.42 | 101.80 - 103.21 | 0.1811 times | Mon 20 July 2026 | 101.95 (0.68%) | 101.26 | 101.26 - 102.50 | 0.1862 times | Fri 17 July 2026 | 101.26 (-0.17%) | 101.25 | 101.25 - 101.79 | 0.1763 times |
Weekly price and charts WonderElectricals
Strong weekly Stock price targets for WonderElectricals WEL are 113.28 and 128.47
| Weekly Target 1 | 101.06 |
| Weekly Target 2 | 110.3 |
| Weekly Target 3 | 116.24666666667 |
| Weekly Target 4 | 125.49 |
| Weekly Target 5 | 131.44 |
Weekly price and volumes for Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.55 (11.48%) | 107.09 | 107.00 - 122.19 | 2.1693 times | Fri 24 July 2026 | 107.24 (5.91%) | 101.26 | 98.54 - 110.00 | 0.6673 times | Fri 17 July 2026 | 101.26 (-1.32%) | 101.80 | 101.25 - 103.00 | 0.2138 times | Fri 10 July 2026 | 102.61 (-2.23%) | 105.00 | 101.01 - 106.99 | 0.5789 times | Fri 03 July 2026 | 104.95 (7.88%) | 97.01 | 97.01 - 107.88 | 2.135 times | Thu 25 June 2026 | 97.28 (3.08%) | 94.00 | 93.01 - 103.00 | 1.5673 times | Fri 19 June 2026 | 94.37 (1.85%) | 92.99 | 92.90 - 96.20 | 0.5718 times | Fri 12 June 2026 | 92.66 (-1.99%) | 94.06 | 92.01 - 94.29 | 0.4855 times | Fri 05 June 2026 | 94.54 (2.56%) | 93.00 | 90.09 - 95.88 | 0.6937 times | Fri 29 May 2026 | 92.18 (-2.68%) | 95.01 | 89.10 - 98.90 | 0.9174 times | Fri 22 May 2026 | 94.72 (-7.99%) | 102.70 | 93.27 - 107.85 | 2.4505 times |
Monthly price and charts WonderElectricals
Strong monthly Stock price targets for WonderElectricals WEL are 109.05 and 132.7
| Monthly Target 1 | 89.78 |
| Monthly Target 2 | 104.66 |
| Monthly Target 3 | 113.42666666667 |
| Monthly Target 4 | 128.31 |
| Monthly Target 5 | 137.08 |
Monthly price and volumes Wonder Electricals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.55 (17.05%) | 102.63 | 98.54 - 122.19 | 0.2204 times | Tue 30 June 2026 | 102.14 (10.8%) | 93.00 | 90.09 - 107.88 | 0.2196 times | Fri 29 May 2026 | 92.18 (-12.7%) | 106.48 | 89.10 - 109.80 | 0.3221 times | Thu 30 April 2026 | 105.59 (10.06%) | 95.09 | 75.01 - 112.00 | 7.5741 times | Mon 30 March 2026 | 95.94 (-32.03%) | 140.00 | 95.94 - 142.00 | 0.1042 times | Fri 27 February 2026 | 141.15 (1.7%) | 137.89 | 134.00 - 154.30 | 0.1028 times | Fri 30 January 2026 | 138.79 (-7.88%) | 151.00 | 136.41 - 166.00 | 0.2551 times | Wed 31 December 2025 | 150.67 (-15.21%) | 178.00 | 137.20 - 183.53 | 0.284 times | Fri 28 November 2025 | 177.70 (18.02%) | 150.57 | 140.00 - 182.76 | 0.5106 times | Fri 31 October 2025 | 150.57 (20.19%) | 127.00 | 126.55 - 155.00 | 0.4073 times | Tue 30 September 2025 | 125.28 (-3.85%) | 130.30 | 123.15 - 162.89 | 0.4889 times |
Indicator Analysis of WonderElectricals
Please login to view indicator analysis. or View indicator analysis of WonderElectricals WEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonder Electricals WEL
DMA (daily moving average) of Wonder Electricals WEL
| DMA period | DMA value |
| 5 day DMA | 114.83 |
| 12 day DMA | 107.58 |
| 20 day DMA | 105.48 |
| 35 day DMA | 101.93 |
| 50 day DMA | 99.45 |
| 100 day DMA | 104.35 |
| 150 day DMA | 117.72 |
| 200 day DMA | 127.9 |
EMA (exponential moving average) of Wonder Electricals WEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.04 | 112.78 | 110.3 |
| 12 day EMA | 109.93 | 108.18 | 106.44 |
| 20 day EMA | 106.98 | 105.66 | 104.39 |
| 35 day EMA | 103.72 | 102.79 | 101.91 |
| 50 day EMA | 101.33 | 100.59 | 99.89 |
SMA (simple moving average) of Wonder Electricals WEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.83 | 112.37 | 109.11 |
| 12 day SMA | 107.58 | 106.06 | 104.7 |
| 20 day SMA | 105.48 | 104.75 | 104.06 |
| 35 day SMA | 101.93 | 101.14 | 100.42 |
| 50 day SMA | 99.45 | 99.18 | 98.95 |
| 100 day SMA | 104.35 | 104.52 | 104.72 |
| 150 day SMA | 117.72 | 117.87 | 118.02 |
| 200 day SMA | 127.9 | 127.95 | 128 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.