Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 65.99 and 73
| Daily Target 1 | 64.32 |
| Daily Target 2 | 67.65 |
| Daily Target 3 | 71.33 |
| Daily Target 4 | 74.66 |
| Daily Target 5 | 78.34 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.98 (-3.09%) | 75.01 | 68.00 - 75.01 | 2.889 times | Wed 25 March 2026 | 73.24 (0.92%) | 75.01 | 71.00 - 79.89 | 2.6066 times | Tue 24 March 2026 | 72.57 (0.26%) | 77.90 | 71.00 - 77.90 | 0.5016 times | Mon 23 March 2026 | 72.38 (-4.69%) | 75.01 | 70.36 - 75.19 | 1.8001 times | Fri 20 March 2026 | 75.94 (-0.22%) | 76.01 | 75.85 - 77.95 | 0.3489 times | Thu 19 March 2026 | 76.11 (-4.91%) | 79.98 | 73.75 - 79.98 | 1.1367 times | Wed 18 March 2026 | 80.04 (1.57%) | 78.01 | 78.01 - 81.99 | 0.2222 times | Tue 17 March 2026 | 78.80 (-0.58%) | 81.39 | 78.70 - 81.39 | 0.2177 times | Mon 16 March 2026 | 79.26 (-0.55%) | 82.89 | 78.70 - 82.89 | 0.2195 times | Fri 13 March 2026 | 79.70 (-0.4%) | 81.00 | 78.61 - 82.00 | 0.0578 times | Thu 12 March 2026 | 80.02 (-1.92%) | 81.49 | 80.01 - 82.98 | 0.0934 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 63.55 and 75.44
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 72.956666666667 |
| Weekly Target 4 | 77.91 |
| Weekly Target 5 | 84.85 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.98 (-6.53%) | 75.01 | 68.00 - 79.89 | 1.6839 times | Fri 20 March 2026 | 75.94 (-4.72%) | 82.89 | 73.75 - 82.89 | 0.4632 times | Fri 13 March 2026 | 79.70 (-4.32%) | 81.00 | 78.40 - 83.00 | 0.217 times | Fri 06 March 2026 | 83.30 (-6.46%) | 84.00 | 81.36 - 90.49 | 0.8088 times | Fri 27 February 2026 | 89.05 (2.4%) | 83.60 | 81.00 - 99.50 | 5.0395 times | Fri 20 February 2026 | 86.96 (-2.47%) | 88.03 | 85.21 - 93.00 | 0.138 times | Fri 13 February 2026 | 89.16 (-2.03%) | 94.99 | 88.21 - 95.50 | 0.2234 times | Fri 06 February 2026 | 91.01 (12.94%) | 81.80 | 75.91 - 96.90 | 0.9532 times | Fri 30 January 2026 | 80.58 (-0.74%) | 81.19 | 80.01 - 84.97 | 0.2141 times | Fri 23 January 2026 | 81.18 (-11.05%) | 94.00 | 80.60 - 94.00 | 0.259 times | Fri 16 January 2026 | 91.26 (-3.04%) | 94.00 | 91.00 - 94.49 | 0.3098 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 58.25 and 80.74
| Monthly Target 1 | 54 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 76.49 |
| Monthly Target 4 | 84.98 |
| Monthly Target 5 | 98.98 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.98 (-20.29%) | 84.00 | 68.00 - 90.49 | 0.8226 times | Fri 27 February 2026 | 89.05 (10.51%) | 81.80 | 75.91 - 99.50 | 1.6474 times | Fri 30 January 2026 | 80.58 (-16.18%) | 96.14 | 80.01 - 97.44 | 0.3236 times | Wed 31 December 2025 | 96.14 (-8.72%) | 107.77 | 93.10 - 107.78 | 0.4419 times | Fri 28 November 2025 | 105.33 (-3.7%) | 108.80 | 103.05 - 114.50 | 0.3525 times | Fri 31 October 2025 | 109.38 (1.42%) | 109.94 | 103.01 - 113.65 | 0.5431 times | Tue 30 September 2025 | 107.85 (1.8%) | 106.00 | 105.62 - 122.50 | 2.3014 times | Fri 29 August 2025 | 105.94 (-8.95%) | 117.67 | 104.00 - 117.99 | 0.468 times | Thu 31 July 2025 | 116.35 (0.26%) | 116.05 | 115.00 - 128.90 | 2.1474 times | Mon 30 June 2025 | 116.05 (-2.36%) | 120.55 | 113.50 - 127.64 | 0.9523 times | Fri 30 May 2025 | 118.85 (8.4%) | 110.14 | 102.00 - 133.80 | 2.3881 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 73.02 |
| 12 day DMA | 76.72 |
| 20 day DMA | 79.52 |
| 35 day DMA | 83.15 |
| 50 day DMA | 83.59 |
| 100 day DMA | 92.76 |
| 150 day DMA | 98.21 |
| 200 day DMA | 103.03 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 74.29 | 74.82 |
| 12 day EMA | 76.09 | 77.02 | 77.71 |
| 20 day EMA | 78.4 | 79.18 | 79.81 |
| 35 day EMA | 81.06 | 81.65 | 82.15 |
| 50 day EMA | 83.39 | 83.9 | 84.33 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.02 | 74.05 | 75.41 |
| 12 day SMA | 76.72 | 77.55 | 78.15 |
| 20 day SMA | 79.52 | 80.18 | 80.72 |
| 35 day SMA | 83.15 | 83.74 | 84.05 |
| 50 day SMA | 83.59 | 84.02 | 84.41 |
| 100 day SMA | 92.76 | 93.15 | 93.49 |
| 150 day SMA | 98.21 | 98.46 | 98.7 |
| 200 day SMA | 103.03 | 103.26 | 103.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.