Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 73.02 and 80.84
| Daily Target 1 | 66.69 |
| Daily Target 2 | 71.53 |
| Daily Target 3 | 74.513333333333 |
| Daily Target 4 | 79.35 |
| Daily Target 5 | 82.33 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.36 (7.04%) | 70.40 | 69.68 - 77.50 | 0.9787 times | Wed 01 April 2026 | 71.34 (9.99%) | 68.80 | 67.26 - 71.34 | 0.1781 times | Mon 30 March 2026 | 64.86 (-8.35%) | 68.80 | 63.70 - 71.25 | 0.409 times | Fri 27 March 2026 | 70.77 (-5.11%) | 73.00 | 69.75 - 75.49 | 0.3207 times | Wed 25 March 2026 | 74.58 (-1.86%) | 77.00 | 73.30 - 77.44 | 0.4067 times | Tue 24 March 2026 | 75.99 (-0.74%) | 77.00 | 73.35 - 79.48 | 0.9476 times | Mon 23 March 2026 | 76.56 (2.28%) | 76.22 | 71.67 - 78.76 | 1.9387 times | Fri 20 March 2026 | 74.85 (19.99%) | 64.01 | 63.10 - 74.85 | 3.1776 times | Thu 19 March 2026 | 62.38 (0.27%) | 60.40 | 59.71 - 64.80 | 0.6825 times | Wed 18 March 2026 | 62.21 (1.04%) | 60.65 | 59.51 - 64.24 | 0.9603 times | Tue 17 March 2026 | 61.57 (15.54%) | 54.00 | 53.10 - 63.50 | 1.5031 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 70.03 and 83.83
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 67.54 |
| Weekly Target 3 | 72.52 |
| Weekly Target 4 | 81.34 |
| Weekly Target 5 | 86.32 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.36 (7.9%) | 68.80 | 63.70 - 77.50 | 0.7467 times | Fri 27 March 2026 | 70.77 (-5.45%) | 76.22 | 69.75 - 79.48 | 1.7233 times | Fri 20 March 2026 | 74.85 (41.9%) | 52.51 | 51.23 - 74.85 | 3.1147 times | Fri 13 March 2026 | 52.75 (0.08%) | 51.00 | 50.40 - 58.44 | 0.7283 times | Fri 06 March 2026 | 52.71 (-4.72%) | 52.82 | 52.12 - 56.20 | 0.4618 times | Fri 27 February 2026 | 55.32 (-13.68%) | 64.09 | 54.80 - 65.98 | 0.9285 times | Fri 20 February 2026 | 64.09 (-2.36%) | 65.64 | 62.82 - 67.59 | 0.3638 times | Fri 13 February 2026 | 65.64 (-1.49%) | 67.84 | 65.25 - 74.17 | 0.5096 times | Fri 06 February 2026 | 66.63 (-18.14%) | 81.40 | 64.41 - 84.30 | 1.0212 times | Fri 30 January 2026 | 81.40 (8.85%) | 74.79 | 72.91 - 87.50 | 0.4021 times | Fri 23 January 2026 | 74.78 (-10.25%) | 83.00 | 74.41 - 83.00 | 0.409 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 71.81 and 82.05
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 73.706666666667 |
| Monthly Target 4 | 80.15 |
| Monthly Target 5 | 83.95 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.36 (17.73%) | 68.80 | 67.26 - 77.50 | 0.2848 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 3.2124 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.4573 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.8556 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 3.512 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.4488 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.0664 times | Tue 30 September 2025 | 1235.20 (-7.16%) | 1340.00 | 1210.50 - 1415.00 | 0.0443 times | Fri 29 August 2025 | 1330.50 (-0.4%) | 1340.00 | 1205.10 - 1573.00 | 0.0706 times | Thu 31 July 2025 | 1335.90 (2.27%) | 1324.00 | 1268.20 - 1465.60 | 0.0478 times | Mon 30 June 2025 | 1306.30 (-10.39%) | 1470.00 | 1165.30 - 1471.10 | 0.0478 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 71.58 |
| 12 day DMA | 68.73 |
| 20 day DMA | 62.81 |
| 35 day DMA | 63.2 |
| 50 day DMA | 67.02 |
| 100 day DMA | 142.16 |
| 150 day DMA | 512.19 |
| 200 day DMA | 714.91 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.18 | 70.09 | 69.47 |
| 12 day EMA | 68.9 | 67.55 | 66.86 |
| 20 day EMA | 66.83 | 65.83 | 65.25 |
| 35 day EMA | 67.43 | 66.9 | 66.64 |
| 50 day EMA | 68.83 | 68.52 | 68.41 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.58 | 71.51 | 72.55 |
| 12 day SMA | 68.73 | 66.76 | 65.48 |
| 20 day SMA | 62.81 | 61.72 | 60.92 |
| 35 day SMA | 63.2 | 63.06 | 62.93 |
| 50 day SMA | 67.02 | 67.13 | 67.37 |
| 100 day SMA | 142.16 | 154.77 | 166.18 |
| 150 day SMA | 512.19 | 520.51 | 528.8 |
| 200 day SMA | 714.91 | 721.2 | 727.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.