Login or Join
HomepageWebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 91.5 and 94.8
| Daily Target 1 | 90.8 |
| Daily Target 2 | 92.2 |
| Daily Target 3 | 94.096666666667 |
| Daily Target 4 | 95.5 |
| Daily Target 5 | 97.4 |
Daily price and volume Websol Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 93.61 (-1.92%) | 95.72 | 92.69 - 95.99 | 1.6156 times | Wed 05 August 2026 | 95.44 (-0.91%) | 96.80 | 95.20 - 97.09 | 0.5925 times | Tue 04 August 2026 | 96.32 (-1.29%) | 98.00 | 95.70 - 98.49 | 0.9237 times | Mon 03 August 2026 | 97.58 (0.92%) | 98.07 | 97.36 - 98.70 | 0.9209 times | Fri 31 July 2026 | 96.69 (1.81%) | 96.00 | 94.31 - 97.06 | 1.0333 times | Thu 30 July 2026 | 94.97 (-3.73%) | 98.65 | 94.20 - 99.00 | 0.9696 times | Wed 29 July 2026 | 98.65 (-0.81%) | 100.00 | 97.98 - 100.35 | 0.8435 times | Tue 28 July 2026 | 99.46 (0.45%) | 99.49 | 98.07 - 100.49 | 0.7313 times | Mon 27 July 2026 | 99.01 (-0.76%) | 101.88 | 98.12 - 102.53 | 1.4061 times | Fri 24 July 2026 | 99.77 (-0.39%) | 99.12 | 97.86 - 100.56 | 0.9635 times | Thu 23 July 2026 | 100.16 (-0.66%) | 100.65 | 99.51 - 101.92 | 0.6816 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 90.15 and 96.16
| Weekly Target 1 | 88.99 |
| Weekly Target 2 | 91.3 |
| Weekly Target 3 | 95 |
| Weekly Target 4 | 97.31 |
| Weekly Target 5 | 101.01 |
Weekly price and volumes for Websol Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 93.61 (-3.19%) | 98.07 | 92.69 - 98.70 | 0.5943 times | Fri 31 July 2026 | 96.69 (-3.09%) | 101.88 | 94.20 - 102.53 | 0.7308 times | Fri 24 July 2026 | 99.77 (-4.33%) | 106.00 | 97.86 - 106.40 | 0.7899 times | Fri 17 July 2026 | 104.29 (4.45%) | 99.53 | 97.75 - 104.29 | 0.94 times | Fri 10 July 2026 | 99.85 (-6.52%) | 106.29 | 96.59 - 106.29 | 0.8655 times | Fri 03 July 2026 | 106.81 (5.25%) | 101.08 | 98.51 - 110.40 | 1.1225 times | Thu 25 June 2026 | 101.48 (-3.08%) | 104.31 | 100.41 - 106.60 | 0.672 times | Fri 19 June 2026 | 104.71 (1.04%) | 107.90 | 103.00 - 108.00 | 0.9258 times | Fri 12 June 2026 | 103.63 (-6.44%) | 108.61 | 99.42 - 109.55 | 1.3488 times | Fri 05 June 2026 | 110.76 (1.37%) | 110.00 | 102.65 - 115.43 | 2.0104 times | Fri 29 May 2026 | 109.26 (1.27%) | 109.40 | 107.80 - 116.48 | 1.4302 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 90.15 and 96.16
| Monthly Target 1 | 88.99 |
| Monthly Target 2 | 91.3 |
| Monthly Target 3 | 95 |
| Monthly Target 4 | 97.31 |
| Monthly Target 5 | 101.01 |
Monthly price and volumes Websol Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 93.61 (-3.19%) | 98.07 | 92.69 - 98.70 | 0.0525 times | Fri 31 July 2026 | 96.69 (-4.54%) | 101.11 | 94.20 - 110.40 | 0.364 times | Tue 30 June 2026 | 101.29 (-7.29%) | 110.00 | 98.51 - 115.43 | 0.4665 times | Fri 29 May 2026 | 109.26 (-1.27%) | 114.50 | 98.70 - 125.00 | 0.7899 times | Thu 30 April 2026 | 110.66 (70.61%) | 68.80 | 67.26 - 128.31 | 1.7255 times | Mon 30 March 2026 | 64.86 (17.25%) | 52.82 | 50.40 - 79.48 | 2.2356 times | Fri 27 February 2026 | 55.32 (-32.04%) | 81.40 | 54.80 - 84.30 | 1.0142 times | Fri 30 January 2026 | 81.40 (-9.27%) | 89.77 | 72.91 - 91.02 | 0.5954 times | Wed 31 December 2025 | 89.72 (-12.04%) | 103.16 | 79.86 - 117.24 | 2.4441 times | Fri 28 November 2025 | 102.00 (-91.62%) | 1221.90 | 100.20 - 1379.00 | 0.3124 times | Fri 31 October 2025 | 1217.80 (-1.41%) | 1232.20 | 1067.70 - 1298.00 | 0.0462 times |
Indicator Analysis of WebsolEnergy
Please login to view indicator analysis. or View indicator analysis of WebsolEnergy WEBELSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
| DMA period | DMA value |
| 5 day DMA | 95.93 |
| 12 day DMA | 97.71 |
| 20 day DMA | 98.77 |
| 35 day DMA | 100.37 |
| 50 day DMA | 102.31 |
| 100 day DMA | 96.65 |
| 150 day DMA | 88.81 |
| 200 day DMA | 206.66 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.58 | 96.57 | 97.13 |
| 12 day EMA | 97.22 | 97.88 | 98.32 |
| 20 day EMA | 98.46 | 98.97 | 99.34 |
| 35 day EMA | 100.4 | 100.8 | 101.12 |
| 50 day EMA | 102.16 | 102.51 | 102.8 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.93 | 96.2 | 96.84 |
| 12 day SMA | 97.71 | 98.31 | 98.88 |
| 20 day SMA | 98.77 | 99.11 | 99.2 |
| 35 day SMA | 100.37 | 100.74 | 101.04 |
| 50 day SMA | 102.31 | 102.69 | 103.01 |
| 100 day SMA | 96.65 | 96.26 | 95.83 |
| 150 day SMA | 88.81 | 88.82 | 88.81 |
| 200 day SMA | 206.66 | 212.57 | 218.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.