Login or Join
HomepageWesternCarriers WCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Carriers WCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternCarriers
Strong Daily Stock price targets for WesternCarriers WCIL are 80.28 and 85.01
| Daily Target 1 | 76.88 |
| Daily Target 2 | 78.95 |
| Daily Target 3 | 81.613333333333 |
| Daily Target 4 | 83.68 |
| Daily Target 5 | 86.34 |
Daily price and volume Western Carriers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 81.01 (4.03%) | 80.00 | 79.55 - 84.28 | 1.1258 times | Mon 30 March 2026 | 77.87 (-4.75%) | 81.71 | 77.02 - 82.18 | 1.5694 times | Fri 27 March 2026 | 81.75 (-8%) | 87.85 | 81.00 - 88.04 | 1.2303 times | Wed 25 March 2026 | 88.86 (3.76%) | 85.85 | 85.85 - 91.65 | 1.2407 times | Tue 24 March 2026 | 85.64 (0.45%) | 87.90 | 85.21 - 87.97 | 0.7197 times | Mon 23 March 2026 | 85.26 (-7.75%) | 91.00 | 84.80 - 91.25 | 1.375 times | Fri 20 March 2026 | 92.42 (1.92%) | 91.20 | 91.20 - 93.28 | 0.3084 times | Thu 19 March 2026 | 90.68 (-4.08%) | 93.00 | 89.56 - 93.94 | 0.4147 times | Wed 18 March 2026 | 94.54 (3%) | 92.90 | 92.11 - 96.25 | 0.626 times | Tue 17 March 2026 | 91.79 (-1.15%) | 93.60 | 91.10 - 93.75 | 1.39 times | Mon 16 March 2026 | 92.86 (-3.29%) | 97.00 | 91.02 - 97.45 | 0.7693 times |
Weekly price and charts WesternCarriers
Strong weekly Stock price targets for WesternCarriers WCIL are 75.39 and 82.65
| Weekly Target 1 | 73.51 |
| Weekly Target 2 | 77.26 |
| Weekly Target 3 | 80.77 |
| Weekly Target 4 | 84.52 |
| Weekly Target 5 | 88.03 |
Weekly price and volumes for Western Carriers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 81.01 (-0.91%) | 81.71 | 77.02 - 84.28 | 0.8231 times | Fri 27 March 2026 | 81.75 (-11.55%) | 91.00 | 81.00 - 91.65 | 1.3944 times | Fri 20 March 2026 | 92.42 (-3.75%) | 97.00 | 89.56 - 97.45 | 1.0715 times | Fri 13 March 2026 | 96.02 (-7.27%) | 100.00 | 89.58 - 101.50 | 1.191 times | Fri 06 March 2026 | 103.55 (-9.53%) | 106.00 | 101.56 - 110.99 | 1.133 times | Fri 27 February 2026 | 114.46 (-3.89%) | 119.00 | 112.30 - 120.68 | 0.6845 times | Fri 20 February 2026 | 119.09 (-1.14%) | 121.90 | 116.10 - 122.40 | 0.8428 times | Fri 13 February 2026 | 120.46 (1.01%) | 121.40 | 115.56 - 123.90 | 0.8916 times | Fri 06 February 2026 | 119.26 (8.09%) | 111.70 | 105.11 - 122.40 | 1.1618 times | Fri 30 January 2026 | 110.33 (1.51%) | 107.00 | 104.00 - 114.50 | 0.8063 times | Fri 23 January 2026 | 108.69 (-1.5%) | 110.35 | 104.12 - 116.60 | 1.4227 times |
Monthly price and charts WesternCarriers
Strong monthly Stock price targets for WesternCarriers WCIL are 80.28 and 85.01
| Monthly Target 1 | 76.88 |
| Monthly Target 2 | 78.95 |
| Monthly Target 3 | 81.613333333333 |
| Monthly Target 4 | 83.68 |
| Monthly Target 5 | 86.34 |
Monthly price and volumes Western Carriers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 81.01 (4.03%) | 80.00 | 79.55 - 84.28 | 0.0373 times | Mon 30 March 2026 | 77.87 (-31.97%) | 106.00 | 77.02 - 110.99 | 0.5719 times | Fri 27 February 2026 | 114.46 (3.74%) | 111.70 | 105.11 - 123.90 | 0.3886 times | Fri 30 January 2026 | 110.33 (-8.22%) | 120.21 | 104.00 - 122.00 | 0.4605 times | Wed 31 December 2025 | 120.21 (1.92%) | 118.00 | 115.21 - 126.07 | 0.45 times | Fri 28 November 2025 | 117.94 (-11.27%) | 133.54 | 114.50 - 137.00 | 0.699 times | Fri 31 October 2025 | 132.92 (3.75%) | 129.00 | 118.48 - 138.29 | 1.005 times | Tue 30 September 2025 | 128.12 (5.2%) | 121.97 | 119.90 - 147.29 | 2.5942 times | Fri 29 August 2025 | 121.79 (14.39%) | 106.47 | 103.90 - 137.65 | 2.2122 times | Thu 31 July 2025 | 106.47 (-12.77%) | 122.39 | 106.05 - 123.27 | 1.5812 times | Mon 30 June 2025 | 122.05 (17.91%) | 103.51 | 102.87 - 124.00 | 4.5248 times |
Indicator Analysis of WesternCarriers
Please login to view indicator analysis. or View indicator analysis of WesternCarriers WCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Carriers WCIL
DMA (daily moving average) of Western Carriers WCIL
| DMA period | DMA value |
| 5 day DMA | 83.03 |
| 12 day DMA | 88.23 |
| 20 day DMA | 93.48 |
| 35 day DMA | 104.06 |
| 50 day DMA | 106.39 |
| 100 day DMA | 113.53 |
| 150 day DMA | 119.55 |
| 200 day DMA | 118.02 |
EMA (exponential moving average) of Western Carriers WCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.74 | 83.61 | 86.48 |
| 12 day EMA | 87.92 | 89.18 | 91.24 |
| 20 day EMA | 92.79 | 94.03 | 95.73 |
| 35 day EMA | 98.52 | 99.55 | 100.83 |
| 50 day EMA | 104.65 | 105.61 | 106.74 |
SMA (simple moving average) of Western Carriers WCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.03 | 83.88 | 86.79 |
| 12 day SMA | 88.23 | 89.35 | 91.05 |
| 20 day SMA | 93.48 | 95.15 | 97.09 |
| 35 day SMA | 104.06 | 105.15 | 106.36 |
| 50 day SMA | 106.39 | 106.98 | 107.7 |
| 100 day SMA | 113.53 | 114.05 | 114.63 |
| 150 day SMA | 119.55 | 119.9 | 120.23 |
| 200 day SMA | 118.02 | 118.16 | 118.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.