Login or Join
HomepageWaterbase WATERBASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase WATERBASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase WATERBASE are 46.12 and 47.66
| Daily Target 1 | 44.95 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 46.493333333333 |
| Daily Target 4 | 47.29 |
| Daily Target 5 | 48.03 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.54 (-0.02%) | 46.53 | 45.70 - 47.24 | 0.6175 times | Thu 10 September 2026 | 46.55 (-1.31%) | 47.17 | 46.51 - 48.05 | 0.5053 times | Wed 09 September 2026 | 47.17 (-1.79%) | 48.10 | 47.00 - 48.20 | 0.7805 times | Tue 08 September 2026 | 48.03 (-0.95%) | 48.05 | 47.30 - 49.80 | 1.9723 times | Mon 07 September 2026 | 48.49 (-0.29%) | 49.00 | 47.71 - 49.84 | 1.4907 times | Fri 04 September 2026 | 48.63 (2.68%) | 48.73 | 47.11 - 48.99 | 1.4268 times | Thu 03 September 2026 | 47.36 (0.11%) | 48.29 | 46.46 - 48.29 | 0.9414 times | Wed 02 September 2026 | 47.31 (-1.48%) | 48.02 | 47.00 - 48.96 | 0.8802 times | Tue 01 September 2026 | 48.02 (-2.06%) | 49.99 | 47.65 - 49.99 | 0.6228 times | Mon 31 August 2026 | 49.03 (-1.72%) | 50.87 | 48.57 - 51.00 | 0.7624 times | Fri 28 August 2026 | 49.89 (2.32%) | 48.76 | 47.62 - 50.99 | 2.1622 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase WATERBASE are 44.05 and 48.19
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 47.36 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.54 (-4.3%) | 49.00 | 45.70 - 49.84 | 0.4537 times | Fri 04 September 2026 | 48.63 (-2.53%) | 50.87 | 46.46 - 51.00 | 0.3918 times | Fri 28 August 2026 | 49.89 (-4.77%) | 52.90 | 47.62 - 54.00 | 0.8229 times | Fri 21 August 2026 | 52.39 (-30.05%) | 46.50 | 44.11 - 54.00 | 1.2648 times | Wed 25 October 2023 | 74.90 (-4.83%) | 79.30 | 73.75 - 79.85 | 0.414 times | Fri 20 October 2023 | 78.70 (-0.88%) | 80.00 | 78.50 - 81.75 | 1.2978 times | Fri 13 October 2023 | 79.40 (-1.37%) | 80.45 | 77.50 - 82.05 | 1.7199 times | Fri 06 October 2023 | 80.50 (-2.48%) | 82.55 | 79.80 - 83.15 | 1.283 times | Fri 29 September 2023 | 82.55 (-0.9%) | 82.65 | 81.65 - 84.60 | 0.9481 times | Fri 22 September 2023 | 83.30 (-3.87%) | 86.70 | 82.40 - 87.60 | 1.4041 times | Fri 15 September 2023 | 86.65 (-2.86%) | 89.70 | 81.15 - 91.15 | 5.7398 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase WATERBASE are 43.98 and 48.27
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 47.41 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.54 (-5.08%) | 49.99 | 45.70 - 49.99 | 0.1044 times | Mon 31 August 2026 | 49.03 (-34.54%) | 46.50 | 44.11 - 54.00 | 0.2876 times | Wed 25 October 2023 | 74.90 (-9.27%) | 82.55 | 73.75 - 83.15 | 0.6301 times | Fri 29 September 2023 | 82.55 (-4.51%) | 87.60 | 81.15 - 93.15 | 1.9891 times | Thu 31 August 2023 | 86.45 (5.94%) | 83.45 | 78.30 - 91.40 | 1.9089 times | Mon 31 July 2023 | 81.60 (6.95%) | 77.00 | 74.45 - 89.70 | 2.1119 times | Fri 30 June 2023 | 76.30 (11.22%) | 69.25 | 67.10 - 81.60 | 1.4812 times | Wed 31 May 2023 | 68.60 (0.07%) | 69.15 | 67.20 - 72.90 | 0.4999 times | Fri 28 April 2023 | 68.55 (19.74%) | 57.90 | 57.40 - 73.80 | 0.5432 times | Fri 31 March 2023 | 57.25 (-13.91%) | 67.00 | 56.10 - 71.20 | 0.4436 times | Tue 28 February 2023 | 66.50 (-8.47%) | 73.25 | 65.05 - 87.15 | 2.1734 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase WATERBASE on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase WATERBASE
DMA (daily moving average) of Waterbase WATERBASE
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 47.98 |
| 20 day DMA | 48.51 |
| 35 day DMA | 61.6 |
| 50 day DMA | 68.21 |
| 100 day DMA | 75.3 |
| 150 day DMA | 74.05 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of Waterbase WATERBASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.44 | 47.89 |
| 12 day EMA | 48.86 | 49.28 | 49.78 |
| 20 day EMA | 52.37 | 52.98 | 53.66 |
| 35 day EMA | 59.08 | 59.82 | 60.6 |
| 50 day EMA | 67.73 | 68.59 | 69.49 |
SMA (simple moving average) of Waterbase WATERBASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.77 | 47.94 |
| 12 day SMA | 47.98 | 48.21 | 48.45 |
| 20 day SMA | 48.51 | 49.92 | 51.36 |
| 35 day SMA | 61.6 | 62.63 | 63.66 |
| 50 day SMA | 68.21 | 69.06 | 69.88 |
| 100 day SMA | 75.3 | 75.58 | 75.87 |
| 150 day SMA | 74.05 | 74.18 | 74.33 |
| 200 day SMA | 72.56 | 72.69 | 72.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.