Login or Join
HomepageWanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY_BE are 211.43 and 228.48
| Daily Target 1 | 207.92 |
| Daily Target 2 | 214.93 |
| Daily Target 3 | 224.96666666667 |
| Daily Target 4 | 231.98 |
| Daily Target 5 | 242.02 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 221.95 (-2.16%) | 226.85 | 217.95 - 235.00 | 0.9545 times | Fri 27 March 2026 | 226.85 (-4.54%) | 240.80 | 225.80 - 240.80 | 1.4938 times | Wed 25 March 2026 | 237.65 (-2.24%) | 244.00 | 233.50 - 251.00 | 1.097 times | Tue 24 March 2026 | 243.10 (2.94%) | 243.00 | 238.10 - 244.20 | 0.3201 times | Mon 23 March 2026 | 236.15 (-4.89%) | 242.00 | 235.90 - 245.00 | 1.6743 times | Fri 20 March 2026 | 248.30 (3.16%) | 247.95 | 245.80 - 252.00 | 0.6138 times | Thu 19 March 2026 | 240.70 (-3.47%) | 253.95 | 238.55 - 253.95 | 1.4713 times | Wed 18 March 2026 | 249.35 (0.65%) | 248.90 | 245.60 - 260.00 | 0.8092 times | Tue 17 March 2026 | 247.75 (0.26%) | 247.10 | 238.10 - 249.00 | 0.7113 times | Mon 16 March 2026 | 247.10 (-1.08%) | 248.00 | 237.35 - 248.00 | 0.8547 times | Fri 13 March 2026 | 249.80 (-2.93%) | 257.35 | 247.10 - 265.35 | 1.0155 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY_BE are 211.43 and 228.48
| Weekly Target 1 | 207.92 |
| Weekly Target 2 | 214.93 |
| Weekly Target 3 | 224.96666666667 |
| Weekly Target 4 | 231.98 |
| Weekly Target 5 | 242.02 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 221.95 (-2.16%) | 226.85 | 217.95 - 235.00 | 0.2146 times | Fri 27 March 2026 | 226.85 (-8.64%) | 242.00 | 225.80 - 251.00 | 1.031 times | Fri 20 March 2026 | 248.30 (-0.6%) | 248.00 | 237.35 - 260.00 | 1.0029 times | Fri 13 March 2026 | 249.80 (-0.58%) | 245.80 | 238.00 - 265.35 | 0.7404 times | Fri 06 March 2026 | 251.25 (-5.41%) | 252.40 | 240.70 - 264.00 | 0.7215 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.5554 times | Fri 22 August 2025 | 301.35 (19.61%) | 258.00 | 254.20 - 301.35 | 2.8987 times | Thu 14 August 2025 | 251.95 (-1.29%) | 261.85 | 247.30 - 261.85 | 0.4059 times | Fri 08 August 2025 | 255.25 (-4.92%) | 268.45 | 252.10 - 285.90 | 1.1298 times | Fri 01 August 2025 | 268.45 (9.82%) | 245.50 | 235.40 - 278.05 | 1.2997 times | Fri 25 July 2025 | 244.45 (-10.83%) | 274.45 | 240.20 - 277.00 | 1.7178 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY_BE are 196.25 and 243.65
| Monthly Target 1 | 187.68 |
| Monthly Target 2 | 204.82 |
| Monthly Target 3 | 235.08333333333 |
| Monthly Target 4 | 252.22 |
| Monthly Target 5 | 282.48 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 221.95 (-16.44%) | 252.40 | 217.95 - 265.35 | 0.7334 times | Fri 27 February 2026 | 265.61 (-11.86%) | 255.70 | 253.00 - 275.58 | 0.1098 times | Fri 22 August 2025 | 301.35 (12.07%) | 266.00 | 247.30 - 301.35 | 0.9091 times | Thu 31 July 2025 | 268.90 (-4.14%) | 281.00 | 235.40 - 289.00 | 0.9933 times | Mon 30 June 2025 | 280.50 (-5.65%) | 297.00 | 265.00 - 320.95 | 1.2808 times | Fri 30 May 2025 | 297.29 (20.42%) | 280.00 | 275.05 - 298.00 | 0.3187 times | Fri 29 November 2024 | 246.87 (3.18%) | 239.30 | 202.76 - 265.00 | 1.2901 times | Thu 31 October 2024 | 239.25 (-13.09%) | 276.00 | 211.60 - 279.00 | 1.3512 times | Mon 30 September 2024 | 275.29 (64.3%) | 232.20 | 220.01 - 290.20 | 2.3615 times | Fri 05 April 2024 | 167.55 (14.56%) | 146.35 | 146.35 - 167.80 | 0.6522 times | Thu 28 March 2024 | 146.25 (-7.87%) | 152.25 | 123.00 - 171.20 | 1.7944 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
| DMA period | DMA value |
| 5 day DMA | 233.14 |
| 12 day DMA | 242.17 |
| 20 day DMA | 245.24 |
| 35 day DMA | 253.65 |
| 50 day DMA | 256.34 |
| 100 day DMA | 264.44 |
| 150 day DMA | 258.68 |
| 200 day DMA | 231.98 |
EMA (exponential moving average) of Wanbury WANBURY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.68 | 236.54 | 241.38 |
| 12 day EMA | 239.42 | 242.59 | 245.45 |
| 20 day EMA | 244.56 | 246.94 | 249.05 |
| 35 day EMA | 249.68 | 251.31 | 252.75 |
| 50 day EMA | 254.95 | 256.3 | 257.5 |
SMA (simple moving average) of Wanbury WANBURY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.14 | 238.41 | 241.18 |
| 12 day SMA | 242.17 | 244.1 | 245.48 |
| 20 day SMA | 245.24 | 247.27 | 250.99 |
| 35 day SMA | 253.65 | 254.98 | 256.18 |
| 50 day SMA | 256.34 | 257.35 | 258.1 |
| 100 day SMA | 264.44 | 264.78 | 265.11 |
| 150 day SMA | 258.68 | 258.32 | 257.89 |
| 200 day SMA | 231.98 | 231.6 | 231.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.