Login or Join
HomepageWanbury WANBURY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY are 274.68 and 292.63
| Daily Target 1 | 271.47 |
| Daily Target 2 | 277.88 |
| Daily Target 3 | 289.41666666667 |
| Daily Target 4 | 295.83 |
| Daily Target 5 | 307.37 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 284.30 (-3.15%) | 294.00 | 283.00 - 300.95 | 0.6951 times | Fri 31 July 2026 | 293.55 (-1.38%) | 298.95 | 292.00 - 301.55 | 0.3672 times | Thu 30 July 2026 | 297.65 (-2.7%) | 307.35 | 295.70 - 318.00 | 1.0684 times | Wed 29 July 2026 | 305.90 (-2.1%) | 313.00 | 304.35 - 317.80 | 1.1144 times | Tue 28 July 2026 | 312.45 (-5.1%) | 330.00 | 310.20 - 331.70 | 0.881 times | Mon 27 July 2026 | 329.25 (-0.8%) | 335.00 | 327.40 - 343.00 | 0.5825 times | Fri 24 July 2026 | 331.90 (0.79%) | 329.30 | 323.50 - 334.85 | 0.5876 times | Thu 23 July 2026 | 329.30 (-0.41%) | 330.00 | 326.40 - 338.00 | 0.39 times | Wed 22 July 2026 | 330.65 (-2.29%) | 339.00 | 321.95 - 339.00 | 1.8114 times | Tue 21 July 2026 | 338.40 (-0.44%) | 328.00 | 314.05 - 343.00 | 2.5026 times | Mon 20 July 2026 | 339.90 (2.32%) | 335.00 | 331.35 - 346.00 | 1.3766 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY are 274.68 and 292.63
| Weekly Target 1 | 271.47 |
| Weekly Target 2 | 277.88 |
| Weekly Target 3 | 289.41666666667 |
| Weekly Target 4 | 295.83 |
| Weekly Target 5 | 307.37 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 284.30 (-3.15%) | 294.00 | 283.00 - 300.95 | 0.1101 times | Fri 31 July 2026 | 293.55 (-11.55%) | 335.00 | 292.00 - 343.00 | 0.6358 times | Fri 24 July 2026 | 331.90 (-0.09%) | 335.00 | 314.05 - 346.00 | 1.0563 times | Fri 17 July 2026 | 332.20 (11.53%) | 300.00 | 295.10 - 358.85 | 5.7416 times | Fri 10 July 2026 | 297.85 (3.98%) | 290.70 | 269.00 - 303.10 | 0.3464 times | Fri 03 July 2026 | 286.45 (4.41%) | 274.35 | 272.40 - 299.00 | 0.528 times | Thu 25 June 2026 | 274.35 (2.85%) | 265.30 | 265.00 - 297.95 | 0.5784 times | Fri 19 June 2026 | 266.75 (-2.84%) | 279.30 | 253.80 - 284.00 | 0.2026 times | Fri 12 June 2026 | 274.55 (4.67%) | 264.50 | 250.80 - 284.00 | 0.3206 times | Fri 05 June 2026 | 262.30 (2.58%) | 286.00 | 248.70 - 286.00 | 0.4803 times | Wed 25 February 2026 | 255.70 (-5.29%) | 272.00 | 252.75 - 284.00 | 0.1211 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY are 274.68 and 292.63
| Monthly Target 1 | 271.47 |
| Monthly Target 2 | 277.88 |
| Monthly Target 3 | 289.41666666667 |
| Monthly Target 4 | 295.83 |
| Monthly Target 5 | 307.37 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 284.30 (-3.15%) | 294.00 | 283.00 - 300.95 | 0.0643 times | Fri 31 July 2026 | 293.55 (4.52%) | 280.85 | 269.00 - 358.85 | 4.7325 times | Tue 30 June 2026 | 280.85 (9.84%) | 286.00 | 248.70 - 297.95 | 1.0471 times | Wed 25 February 2026 | 255.70 (22.49%) | 209.93 | 202.22 - 284.00 | 1.0546 times | Fri 30 January 2026 | 208.75 (-7.88%) | 225.25 | 161.50 - 238.00 | 0.9091 times | Wed 31 December 2025 | 226.60 (-12.93%) | 258.20 | 225.00 - 263.90 | 0.2355 times | Fri 28 November 2025 | 260.25 (-0.99%) | 260.05 | 222.75 - 274.20 | 0.4651 times | Fri 31 October 2025 | 262.85 (3.28%) | 257.05 | 222.00 - 270.00 | 0.7193 times | Tue 30 September 2025 | 254.50 (-8.55%) | 278.50 | 244.10 - 288.45 | 0.6059 times | Fri 29 August 2025 | 278.30 (-3.99%) | 309.00 | 274.80 - 309.00 | 0.1664 times | Tue 20 May 2025 | 289.88 (22.41%) | 242.50 | 223.55 - 329.70 | 1.256 times |
Indicator Analysis of Wanbury
Please login to view indicator analysis. or View indicator analysis of Wanbury WANBURY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wanbury WANBURY
DMA (daily moving average) of Wanbury WANBURY
| DMA period | DMA value |
| 5 day DMA | 298.77 |
| 12 day DMA | 318.79 |
| 20 day DMA | 314.07 |
| 35 day DMA | 297.98 |
| 50 day DMA | 287.22 |
| 100 day DMA | 257.83 |
| 150 day DMA | 253.82 |
| 200 day DMA | 255.93 |
EMA (exponential moving average) of Wanbury WANBURY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.47 | 305.56 | 311.56 |
| 12 day EMA | 308.65 | 313.07 | 316.62 |
| 20 day EMA | 307.8 | 310.27 | 312.03 |
| 35 day EMA | 299.34 | 300.23 | 300.62 |
| 50 day EMA | 286 | 286.07 | 285.76 |
SMA (simple moving average) of Wanbury WANBURY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.77 | 307.76 | 315.43 |
| 12 day SMA | 318.79 | 323.7 | 327.96 |
| 20 day SMA | 314.07 | 314.03 | 313.68 |
| 35 day SMA | 297.98 | 297.7 | 296.63 |
| 50 day SMA | 287.22 | 286.84 | 286.12 |
| 100 day SMA | 257.83 | 257.36 | 256.81 |
| 150 day SMA | 253.82 | 253.59 | 253.3 |
| 200 day SMA | 255.93 | 255.74 | 255.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.