WalparNutritions WALPAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walpar Nutritions WALPAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WalparNutritions

Strong Daily Stock price targets for WalparNutritions WALPAR_SM are 22.4 and 22.4

Daily Target 122.4
Daily Target 222.4
Daily Target 322.4
Daily Target 422.4
Daily Target 522.4

Daily price and volume Walpar Nutritions

Date Closing Open Range Volume
Fri 11 September 2026 22.40 (-2.61%) 22.40 22.40 - 22.40 0.25 times
Tue 08 September 2026 23.00 (-0.22%) 23.05 23.00 - 23.05 1.75 times
Mon 07 September 2026 23.05 (-2.95%) 22.80 22.80 - 23.05 0.5 times
Fri 04 September 2026 23.75 (-1.45%) 23.75 23.75 - 23.75 0.25 times
Thu 03 September 2026 24.10 (-2.43%) 25.90 24.10 - 25.90 0.5 times
Wed 02 September 2026 24.70 (-5%) 24.70 24.70 - 24.70 1.5 times
Tue 01 September 2026 26.00 (1.17%) 24.45 24.45 - 26.95 3.75 times
Mon 31 August 2026 25.70 (-4.99%) 25.70 25.70 - 25.70 0.25 times
Fri 28 August 2026 27.05 (-4.92%) 27.05 27.05 - 27.05 0.75 times
Thu 27 August 2026 28.45 (-4.85%) 29.90 28.45 - 29.90 0.5 times
Wed 26 August 2026 29.90 (4.91%) 29.90 29.90 - 29.90 0.25 times

Daily chart WalparNutritions

Weekly price and charts WalparNutritions

Strong weekly Stock price targets for WalparNutritions WALPAR_SM are 22.08 and 22.73

Weekly Target 121.97
Weekly Target 222.18
Weekly Target 322.616666666667
Weekly Target 422.83
Weekly Target 523.27

Weekly price and volumes for Walpar Nutritions

Date Closing Open Range Volume
Fri 11 September 2026 22.40 (-5.68%) 22.80 22.40 - 23.05 0.7143 times
Fri 04 September 2026 23.75 (-12.2%) 25.70 23.75 - 26.95 1.7857 times
Fri 28 August 2026 27.05 (-14.13%) 29.95 27.05 - 29.95 0.5714 times
Fri 21 August 2026 31.50 (-9.61%) 33.15 31.50 - 33.15 0.4286 times
Wed 12 August 2026 34.85 (1.01%) 34.85 34.85 - 34.85 0.1429 times
Tue 14 July 2026 34.50 (0%) 34.50 34.50 - 34.50 0.0714 times
Fri 10 July 2026 34.50 (7.48%) 34.95 33.20 - 35.50 1.0714 times
Fri 03 July 2026 32.10 (27.13%) 26.50 26.50 - 32.10 1.5 times
Thu 25 June 2026 25.25 (8.84%) 24.35 23.80 - 25.25 1 times
Fri 12 June 2026 23.20 (-14.39%) 28.45 21.25 - 28.45 2.7143 times
Fri 05 June 2026 27.10 (-17.75%) 31.55 27.10 - 31.55 1 times

weekly chart WalparNutritions

Monthly price and charts WalparNutritions

Strong monthly Stock price targets for WalparNutritions WALPAR_SM are 20.13 and 24.68

Monthly Target 119.37
Monthly Target 220.88
Monthly Target 323.916666666667
Monthly Target 425.43
Monthly Target 528.47

Monthly price and volumes Walpar Nutritions

Date Closing Open Range Volume
Fri 11 September 2026 22.40 (-12.84%) 24.45 22.40 - 26.95 1.1333 times
Mon 31 August 2026 25.70 (-26.26%) 34.85 25.70 - 34.85 0.5333 times
Mon 20 July 2026 34.85 (25.36%) 29.15 29.15 - 35.50 1.2 times
Tue 30 June 2026 27.80 (-15.63%) 31.55 21.25 - 31.55 2.2667 times
Fri 29 May 2026 32.95 (-10.95%) 36.00 31.35 - 38.00 0.7667 times
Wed 29 April 2026 37.00 (-18.68%) 43.25 37.00 - 44.20 0.7333 times
Thu 29 January 2026 45.50 (-4.91%) 45.50 45.50 - 45.50 0.0333 times
Tue 23 December 2025 47.85 (20.83%) 38.05 37.70 - 50.60 0.5667 times
Mon 24 November 2025 39.60 (-10%) 44.00 38.25 - 48.95 1.1333 times
Mon 27 October 2025 44.00 (10.41%) 39.80 39.25 - 46.50 1.6333 times
Tue 30 September 2025 39.85 (-9.84%) 45.45 37.85 - 46.95 4.6667 times

monthly chart WalparNutritions

DMA SMA EMA moving averages of Walpar Nutritions WALPAR_SM

DMA (daily moving average) of Walpar Nutritions WALPAR_SM

DMA period DMA value
5 day DMA 23.26
12 day DMA 25.55
20 day DMA 28.74
35 day DMA 28.15
50 day DMA 29.93
100 day DMA 36.38
150 day DMA 39.76
200 day DMA 41.53

EMA (exponential moving average) of Walpar Nutritions WALPAR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.924.35
12 day EMA25.425.9526.49
20 day EMA26.9227.427.86
35 day EMA28.8229.229.56
50 day EMA30.0630.3730.67

SMA (simple moving average) of Walpar Nutritions WALPAR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.7224.32
12 day SMA25.5526.1826.89
20 day SMA28.7429.329.92
35 day SMA28.1528.3328.53
50 day SMA29.9330.2530.55
100 day SMA36.3836.5636.73
150 day SMA39.7639.9540.13
200 day SMA41.5341.6741.81
Back to top | Use Dark Theme