WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 133.5 and 142.42

Daily Target 1131.63
Daily Target 2135.37
Daily Target 3140.55
Daily Target 4144.29
Daily Target 5149.47

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Fri 27 March 2026 139.11 (-2.04%) 142.00 136.81 - 145.73 1.5503 times
Wed 25 March 2026 142.00 (-0.55%) 145.65 140.55 - 148.59 1.1779 times
Tue 24 March 2026 142.79 (1.83%) 144.90 139.51 - 144.90 0.6586 times
Mon 23 March 2026 140.22 (-5.35%) 145.26 139.11 - 146.85 1.1002 times
Fri 20 March 2026 148.14 (1.81%) 146.10 146.10 - 155.00 1.2973 times
Thu 19 March 2026 145.50 (-3.1%) 147.51 145.01 - 148.98 0.6426 times
Wed 18 March 2026 150.15 (1.38%) 148.70 148.70 - 154.85 1.0253 times
Tue 17 March 2026 148.11 (-1.65%) 151.45 147.40 - 153.59 0.8308 times
Mon 16 March 2026 150.60 (-0.23%) 150.95 146.10 - 153.05 0.7491 times
Fri 13 March 2026 150.95 (-6%) 159.93 150.15 - 160.58 0.968 times
Thu 12 March 2026 160.59 (-0.22%) 160.72 156.71 - 163.46 0.6659 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 132.07 and 143.85

Weekly Target 1129.72
Weekly Target 2134.42
Weekly Target 3141.50333333333
Weekly Target 4146.2
Weekly Target 5153.28

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Fri 27 March 2026 139.11 (-6.1%) 145.26 136.81 - 148.59 0.4268 times
Fri 20 March 2026 148.14 (-1.86%) 150.95 145.01 - 155.00 0.4324 times
Fri 13 March 2026 150.95 (-8.84%) 161.85 150.15 - 168.59 0.3469 times
Fri 06 March 2026 165.58 (-4.27%) 162.00 159.40 - 179.94 0.4784 times
Fri 27 February 2026 172.97 (0.12%) 172.30 165.00 - 180.01 0.3531 times
Fri 20 February 2026 172.76 (1.8%) 169.00 166.39 - 186.00 0.5219 times
Fri 13 February 2026 169.71 (-4.51%) 179.70 169.10 - 186.80 0.3988 times
Fri 06 February 2026 177.72 (-5.42%) 192.00 176.04 - 204.00 1.7551 times
Fri 30 January 2026 187.90 (23.56%) 156.40 150.20 - 201.96 4.5267 times
Fri 23 January 2026 152.07 (-4.09%) 159.20 141.60 - 159.20 0.76 times
Fri 16 January 2026 158.56 (-5.76%) 169.40 157.55 - 172.50 0.2911 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 116.4 and 159.53

Monthly Target 1108.82
Monthly Target 2123.97
Monthly Target 3151.95333333333
Monthly Target 4167.1
Monthly Target 5195.08

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 27 March 2026 139.11 (-19.58%) 162.00 136.81 - 179.94 0.5124 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.9213 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.8858 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 4.0183 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.2173 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.2705 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.1313 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 0.6246 times
Fri 30 May 2025 235.32 (30.14%) 182.39 170.00 - 239.00 0.8243 times
Wed 30 April 2025 180.82 (16.7%) 155.00 153.34 - 209.00 0.5942 times
Fri 28 March 2025 154.94 (1.87%) 151.90 142.79 - 173.01 0.5186 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 142.45
12 day DMA 148.26
20 day DMA 155.77
35 day DMA 163.97
50 day DMA 165.42
100 day DMA 168.49
150 day DMA 180.46
200 day DMA 181.19

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA142.44144.1145.15
12 day EMA148.05149.68151.07
20 day EMA153.07154.54155.86
35 day EMA158.51159.65160.69
50 day EMA163.55164.55165.47

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA142.45143.73145.36
12 day SMA148.26150.4151.96
20 day SMA155.77157.24158.6
35 day SMA163.97165.22166.5
50 day SMA165.42165.9166.39
100 day SMA168.49168.87169.19
150 day SMA180.46180.97181.45
200 day SMA181.19181.25181.34
Back to top | Use Dark Theme