WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 224.83 and 238.43

Daily Target 1213.95
Daily Target 2222.1
Daily Target 3227.55
Daily Target 4235.7
Daily Target 5241.15

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Thu 30 July 2026 230.25 (3.62%) 222.25 219.40 - 233.00 1.4485 times
Wed 29 July 2026 222.20 (-1.75%) 229.00 220.80 - 229.90 1.0709 times
Tue 28 July 2026 226.15 (-3.15%) 234.30 224.30 - 235.70 0.8219 times
Mon 27 July 2026 233.50 (-1.52%) 240.15 231.40 - 242.75 0.9355 times
Fri 24 July 2026 237.10 (-0.25%) 234.10 232.90 - 239.85 0.5938 times
Thu 23 July 2026 237.70 (-3.57%) 245.00 235.40 - 247.40 0.9002 times
Wed 22 July 2026 246.50 (-1.5%) 249.10 242.95 - 249.90 0.7118 times
Tue 21 July 2026 250.25 (-0.04%) 249.90 248.10 - 256.30 1.101 times
Mon 20 July 2026 250.35 (1.81%) 244.50 241.05 - 253.50 0.9436 times
Fri 17 July 2026 245.90 (-1.58%) 246.00 241.20 - 254.95 1.4728 times
Thu 16 July 2026 249.85 (0.66%) 249.90 244.20 - 251.40 0.797 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 213.15 and 236.5

Weekly Target 1207.45
Weekly Target 2218.85
Weekly Target 3230.8
Weekly Target 4242.2
Weekly Target 5254.15

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Thu 30 July 2026 230.25 (-2.89%) 240.15 219.40 - 242.75 0.2758 times
Fri 24 July 2026 237.10 (-3.58%) 244.50 232.90 - 256.30 0.2741 times
Fri 17 July 2026 245.90 (-5.79%) 257.10 241.20 - 267.00 0.4397 times
Fri 10 July 2026 261.00 (7.16%) 243.00 225.05 - 264.95 0.9988 times
Fri 03 July 2026 243.55 (-11.03%) 275.50 236.80 - 279.90 0.8293 times
Thu 25 June 2026 273.75 (-12.27%) 314.35 271.20 - 314.90 0.6836 times
Fri 19 June 2026 312.05 (17.56%) 270.80 260.35 - 315.80 2.5586 times
Fri 12 June 2026 265.45 (9.8%) 237.50 235.10 - 268.00 1.2952 times
Fri 05 June 2026 241.75 (-4.58%) 256.00 230.10 - 260.70 0.9527 times
Fri 29 May 2026 253.36 (9.28%) 235.80 233.50 - 276.60 1.6923 times
Fri 22 May 2026 231.85 (-0.43%) 228.51 220.63 - 255.05 1.0142 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 196.78 and 252.88

Monthly Target 1185.62
Monthly Target 2207.93
Monthly Target 3241.71666666667
Monthly Target 4264.03
Monthly Target 5297.82

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Thu 30 July 2026 230.25 (-15.44%) 273.00 219.40 - 275.50 0.805 times
Tue 30 June 2026 272.30 (7.48%) 256.00 230.10 - 315.80 1.7646 times
Fri 29 May 2026 253.36 (7.8%) 238.81 216.76 - 276.60 1.3012 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.0808 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.347 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.5923 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.2123 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 2.5832 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.1397 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.1739 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.0844 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 229.84
12 day DMA 239.83
20 day DMA 242.22
35 day DMA 256.29
50 day DMA 252.88
100 day DMA 221.05
150 day DMA 206.13
200 day DMA 196.82

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA230.56230.71234.96
12 day EMA237.43238.74241.75
20 day EMA242.53243.82246.09
35 day EMA245.58246.48247.91
50 day EMA249.22249.99251.12

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA229.84231.33236.19
12 day SMA239.83241.43244.32
20 day SMA242.22243.05244.04
35 day SMA256.29256.66257.59
50 day SMA252.88253.01253.24
100 day SMA221.05220.43219.94
150 day SMA206.13205.91205.59
200 day SMA196.82196.65196.51
Back to top | Use Dark Theme