WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 231.15 and 253.65

Daily Target 1213.27
Daily Target 2226.53
Daily Target 3235.76666666667
Daily Target 4249.03
Daily Target 5258.27

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Wed 13 May 2026 239.80 (8.64%) 222.50 222.50 - 245.00 1.2485 times
Tue 12 May 2026 220.73 (-8.24%) 238.80 216.76 - 245.78 0.901 times
Mon 11 May 2026 240.55 (-5.56%) 250.00 236.11 - 250.00 0.8122 times
Fri 08 May 2026 254.72 (-0.11%) 254.66 252.77 - 263.70 0.6566 times
Thu 07 May 2026 254.99 (-1.13%) 258.58 250.00 - 264.47 0.6952 times
Wed 06 May 2026 257.91 (-1.06%) 264.00 250.16 - 265.30 0.8849 times
Tue 05 May 2026 260.66 (4.54%) 249.90 245.00 - 263.99 1.6791 times
Mon 04 May 2026 249.34 (6.09%) 238.81 235.63 - 254.67 1.3638 times
Thu 30 April 2026 235.02 (-1.35%) 239.00 226.56 - 240.60 0.5472 times
Wed 29 April 2026 238.23 (0.11%) 241.25 232.25 - 248.15 1.2115 times
Tue 28 April 2026 237.96 (8.4%) 218.89 217.90 - 240.90 1.7514 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 211.66 and 244.9

Weekly Target 1202.28
Weekly Target 2221.04
Weekly Target 3235.52
Weekly Target 4254.28
Weekly Target 5268.76

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Wed 13 May 2026 239.80 (-5.86%) 250.00 216.76 - 250.00 0.8558 times
Fri 08 May 2026 254.72 (8.38%) 238.81 235.63 - 265.30 1.5256 times
Thu 30 April 2026 235.02 (7.22%) 222.10 217.30 - 248.15 1.2233 times
Fri 24 April 2026 219.19 (13.63%) 194.90 188.50 - 223.30 2.4252 times
Fri 17 April 2026 192.89 (9.92%) 170.00 166.58 - 198.90 1.2549 times
Fri 10 April 2026 175.48 (21.94%) 146.95 140.50 - 181.85 1.0586 times
Thu 02 April 2026 143.91 (3.45%) 136.15 131.15 - 145.99 0.3099 times
Fri 27 March 2026 139.11 (-6.1%) 145.26 136.81 - 148.59 0.4766 times
Fri 20 March 2026 148.14 (-1.86%) 150.95 145.01 - 155.00 0.4828 times
Fri 13 March 2026 150.95 (-8.84%) 161.85 150.15 - 168.59 0.3874 times
Fri 06 March 2026 165.58 (-4.27%) 162.00 159.40 - 179.94 0.5342 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 228.28 and 276.82

Monthly Target 1192.08
Monthly Target 2215.94
Monthly Target 3240.62
Monthly Target 4264.48
Monthly Target 5289.16

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Wed 13 May 2026 239.80 (2.03%) 238.81 216.76 - 265.30 0.5931 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.537 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.4934 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.8423 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.724 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 3.6734 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.1986 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.2473 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.12 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 0.571 times
Fri 30 May 2025 235.32 (30.14%) 182.39 170.00 - 239.00 0.7535 times

monthly chart WalchandnagarIndustries

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 242.16
12 day DMA 242.45
20 day DMA 225.36
35 day DMA 193.7
50 day DMA 184.11
100 day DMA 180.44
150 day DMA 177.05
200 day DMA 185.89

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA239.33239.09248.27
12 day EMA235.64234.88237.45
20 day EMA224.63223.03223.27
35 day EMA208.4206.55205.72
50 day EMA188.94186.87185.49

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA242.16245.78253.77
12 day SMA242.45240.74240.04
20 day SMA225.36222.25219.99
35 day SMA193.7191.13189.06
50 day SMA184.11182.7181.77
100 day SMA180.44179.8179.13
150 day SMA177.05176.7176.47
200 day SMA185.89185.66185.54
Back to top | Use Dark Theme