Login or Join
HomepageWakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WakefitInnovations
Strong Daily Stock price targets for WakefitInnovations WAKEFIT are 121.25 and 125.14
| Daily Target 1 | 120.41 |
| Daily Target 2 | 122.09 |
| Daily Target 3 | 124.29666666667 |
| Daily Target 4 | 125.98 |
| Daily Target 5 | 128.19 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 123.78 (-2.05%) | 126.01 | 122.61 - 126.50 | 0.4633 times | Tue 12 May 2026 | 126.37 (2.64%) | 123.48 | 119.50 - 129.90 | 1.6889 times | Mon 11 May 2026 | 123.12 (-3.66%) | 128.47 | 121.80 - 130.00 | 3.3253 times | Fri 08 May 2026 | 127.80 (-3.45%) | 132.50 | 126.65 - 133.11 | 0.9808 times | Thu 07 May 2026 | 132.37 (-1.2%) | 134.50 | 130.15 - 136.06 | 1.0354 times | Wed 06 May 2026 | 133.98 (-3.94%) | 141.00 | 133.45 - 141.96 | 0.9375 times | Tue 05 May 2026 | 139.47 (-2.52%) | 141.30 | 139.00 - 143.55 | 0.2646 times | Mon 04 May 2026 | 143.07 (3.64%) | 138.06 | 138.06 - 147.50 | 0.53 times | Thu 30 April 2026 | 138.05 (-3.14%) | 143.24 | 135.52 - 143.24 | 0.5414 times | Wed 29 April 2026 | 142.52 (-1.42%) | 145.70 | 142.03 - 145.70 | 0.2328 times | Tue 28 April 2026 | 144.57 (-0.47%) | 146.41 | 143.01 - 146.50 | 0.0953 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 116.39 and 126.89
| Weekly Target 1 | 113.93 |
| Weekly Target 2 | 118.85 |
| Weekly Target 3 | 124.42666666667 |
| Weekly Target 4 | 129.35 |
| Weekly Target 5 | 134.93 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 123.78 (-3.15%) | 128.47 | 119.50 - 130.00 | 1.9344 times | Fri 08 May 2026 | 127.80 (-7.42%) | 138.06 | 126.65 - 147.50 | 1.3237 times | Thu 30 April 2026 | 138.05 (-2.84%) | 147.00 | 135.52 - 147.00 | 0.3636 times | Fri 24 April 2026 | 142.09 (-4.41%) | 149.76 | 141.30 - 150.78 | 0.4583 times | Fri 17 April 2026 | 148.64 (-2.89%) | 147.00 | 146.50 - 161.50 | 0.658 times | Fri 10 April 2026 | 153.06 (3.95%) | 147.24 | 143.82 - 155.95 | 0.5495 times | Thu 02 April 2026 | 147.25 (-3.95%) | 153.00 | 142.23 - 158.50 | 0.5115 times | Fri 27 March 2026 | 153.30 (-5.52%) | 160.63 | 149.70 - 173.00 | 2.181 times | Fri 20 March 2026 | 162.25 (0.17%) | 162.00 | 150.63 - 169.40 | 1.2272 times | Fri 13 March 2026 | 161.98 (-5.89%) | 171.73 | 159.51 - 182.20 | 0.7929 times | Fri 06 March 2026 | 172.12 (-7.87%) | 178.42 | 170.00 - 188.98 | 0.6125 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 107.64 and 135.64
| Monthly Target 1 | 102.26 |
| Monthly Target 2 | 113.02 |
| Monthly Target 3 | 130.26 |
| Monthly Target 4 | 141.02 |
| Monthly Target 5 | 158.26 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 123.78 (-10.34%) | 138.06 | 119.50 - 147.50 | 0.2192 times | Thu 30 April 2026 | 138.05 (-9.18%) | 151.95 | 135.52 - 161.50 | 0.1559 times | Mon 30 March 2026 | 152.01 (-18.64%) | 178.42 | 147.50 - 188.98 | 0.3389 times | Fri 27 February 2026 | 186.83 (2.51%) | 180.01 | 176.00 - 224.00 | 1.2033 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.44 | 164.06 - 186.78 | 0.4636 times | Wed 31 December 2025 | 184.44 (0%) | 195.00 | 173.81 - 203.50 | 3.6192 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Please login to view indicator analysis. or View indicator analysis of WakefitInnovations WAKEFIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT
DMA (daily moving average) of Wakefit Innovations WAKEFIT
| DMA period | DMA value |
| 5 day DMA | 126.69 |
| 12 day DMA | 135.03 |
| 20 day DMA | 140.07 |
| 35 day DMA | 145.79 |
| 50 day DMA | 154.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations WAKEFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.22 | 128.94 | 130.23 |
| 12 day EMA | 133.22 | 134.94 | 136.5 |
| 20 day EMA | 138.39 | 139.93 | 141.36 |
| 35 day EMA | 147.52 | 148.92 | 150.25 |
| 50 day EMA | 155.6 | 156.9 | 158.15 |
SMA (simple moving average) of Wakefit Innovations WAKEFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.69 | 128.73 | 131.35 |
| 12 day SMA | 135.03 | 136.56 | 138.01 |
| 20 day SMA | 140.07 | 141.46 | 142.79 |
| 35 day SMA | 145.79 | 147.01 | 147.9 |
| 50 day SMA | 154.73 | 156.05 | 157.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.