WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong Daily Stock price targets for WakefitInnovations WAKEFIT are 123.59 and 125.55

Daily Target 1123.07
Daily Target 2124.11
Daily Target 3125.03333333333
Daily Target 4126.07
Daily Target 5126.99

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Fri 31 July 2026 125.14 (-0.26%) 125.96 124.00 - 125.96 0.0422 times
Thu 30 July 2026 125.46 (-1.58%) 127.30 123.51 - 130.43 0.1213 times
Wed 29 July 2026 127.47 (1.02%) 126.70 125.60 - 128.64 0.0862 times
Tue 28 July 2026 126.18 (-1.19%) 126.31 124.62 - 129.08 0.1195 times
Mon 27 July 2026 127.70 (-1.54%) 132.00 126.40 - 134.00 0.2301 times
Fri 24 July 2026 129.70 (-3.34%) 134.49 123.25 - 137.16 1.1267 times
Thu 23 July 2026 134.18 (-3.37%) 143.80 130.77 - 158.79 6.1127 times
Wed 22 July 2026 138.86 (11.92%) 127.21 126.60 - 144.00 2.0144 times
Tue 21 July 2026 124.07 (-2.89%) 127.99 123.40 - 128.20 0.1202 times
Mon 20 July 2026 127.76 (-1.79%) 130.10 127.00 - 131.96 0.0268 times
Fri 17 July 2026 130.09 (-0.31%) 130.50 125.11 - 130.88 0.0933 times

Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 119.08 and 129.57

Weekly Target 1117.06
Weekly Target 2121.1
Weekly Target 3127.55
Weekly Target 4131.59
Weekly Target 5138.04

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Fri 31 July 2026 125.14 (-3.52%) 132.00 123.51 - 134.00 0.4764 times
Fri 24 July 2026 129.70 (-0.3%) 130.10 123.25 - 158.79 7.4724 times
Fri 17 July 2026 130.09 (0.22%) 129.69 125.11 - 137.45 0.2026 times
Fri 10 July 2026 129.80 (3.02%) 125.98 120.26 - 131.87 0.2277 times
Fri 03 July 2026 125.99 (5.14%) 120.71 118.05 - 128.75 0.092 times
Thu 25 June 2026 119.83 (-5.96%) 129.23 119.31 - 129.50 0.0957 times
Fri 19 June 2026 127.43 (11.04%) 118.09 116.00 - 132.29 0.297 times
Fri 12 June 2026 114.76 (-1.13%) 114.00 111.40 - 131.94 0.5667 times
Fri 05 June 2026 116.07 (-5.75%) 125.21 113.37 - 126.90 0.3771 times
Fri 29 May 2026 123.15 (-8.45%) 137.00 122.10 - 137.33 0.1925 times
Fri 22 May 2026 134.51 (-6.1%) 146.00 132.30 - 168.85 2.0782 times

weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 122.7 and 161.23

Monthly Target 196.2
Monthly Target 2110.67
Monthly Target 3134.73
Monthly Target 4149.2
Monthly Target 5173.26

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Fri 31 July 2026 125.14 (1.22%) 123.44 120.26 - 158.79 3.5948 times
Tue 30 June 2026 123.63 (0.39%) 125.21 111.40 - 132.29 0.5868 times
Fri 29 May 2026 123.15 (-10.79%) 138.06 118.72 - 168.85 1.2466 times
Thu 30 April 2026 138.05 (-9.18%) 151.95 135.52 - 161.50 0.0693 times
Mon 30 March 2026 152.01 (-18.64%) 178.42 147.50 - 188.98 0.1508 times
Fri 27 February 2026 186.83 (2.51%) 180.01 176.00 - 224.00 0.5353 times
Fri 30 January 2026 182.25 (-1.19%) 184.44 164.06 - 186.78 0.2062 times
Wed 31 December 2025 184.44 (0%) 195.00 173.81 - 203.50 1.6101 times
Fri 31 July 2026 (0%) - 0 times

monthly chart WakefitInnovations

DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT

DMA (daily moving average) of Wakefit Innovations WAKEFIT

DMA period DMA value
5 day DMA 126.39
12 day DMA 128.93
20 day DMA 128.41
35 day DMA 126.17
50 day DMA 125.21
100 day DMA 137.54
150 day DMA 153.97
200 day DMA

EMA (exponential moving average) of Wakefit Innovations WAKEFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA126.65127.41128.38
12 day EMA127.81128.3128.82
20 day EMA127.79128.07128.34
35 day EMA127.52127.66127.79
50 day EMA126.55126.61126.66

SMA (simple moving average) of Wakefit Innovations WAKEFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA126.39127.3129.05
12 day SMA128.93129.37129.77
20 day SMA128.41128.45128.52
35 day SMA126.17125.85125.64
50 day SMA125.21125.56125.94
100 day SMA137.54138.15138.73
150 day SMA153.97154.42154.87
200 day SMA
Back to top | Use Dark Theme