WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong Daily Stock price targets for WakefitInnovations WAKEFIT are 145.74 and 157.26

Daily Target 1143.22
Daily Target 2148.26
Daily Target 3154.74
Daily Target 4159.78
Daily Target 5166.26

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Fri 27 March 2026 153.30 (-4.91%) 160.98 149.70 - 161.22 1.798 times
Wed 25 March 2026 161.22 (-1.79%) 165.95 159.64 - 167.64 0.4255 times
Tue 24 March 2026 164.16 (5.92%) 160.64 157.21 - 173.00 0.7255 times
Mon 23 March 2026 154.98 (-4.48%) 160.63 152.02 - 160.80 3.1855 times
Fri 20 March 2026 162.25 (2.96%) 160.00 156.81 - 164.29 0.996 times
Thu 19 March 2026 157.58 (-5.47%) 162.52 157.22 - 164.75 0.6632 times
Wed 18 March 2026 166.69 (5.81%) 156.41 156.41 - 169.40 0.7526 times
Tue 17 March 2026 157.53 (0.97%) 157.19 150.63 - 158.13 0.5092 times
Mon 16 March 2026 156.01 (-3.69%) 162.00 154.34 - 162.94 0.5309 times
Fri 13 March 2026 161.98 (-3.95%) 169.40 159.51 - 169.90 0.4136 times
Thu 12 March 2026 168.64 (-1.96%) 170.00 166.28 - 171.47 0.3118 times

Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 139.85 and 163.15

Weekly Target 1135.37
Weekly Target 2144.33
Weekly Target 3158.66666666667
Weekly Target 4167.63
Weekly Target 5181.97

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Fri 27 March 2026 153.30 (-5.52%) 160.63 149.70 - 173.00 0.9137 times
Fri 20 March 2026 162.25 (0.17%) 162.00 150.63 - 169.40 0.5141 times
Fri 13 March 2026 161.98 (-5.89%) 171.73 159.51 - 182.20 0.3322 times
Fri 06 March 2026 172.12 (-7.87%) 178.42 170.00 - 188.98 0.2566 times
Fri 27 February 2026 186.83 (-8.97%) 212.00 183.30 - 212.00 0.3364 times
Fri 20 February 2026 205.23 (-3.81%) 212.00 200.05 - 218.68 0.859 times
Fri 13 February 2026 213.35 (16.51%) 180.10 180.10 - 224.00 6.0928 times
Fri 06 February 2026 183.12 (0.48%) 180.01 176.00 - 192.00 0.204 times
Fri 30 January 2026 182.25 (0%) 182.00 176.45 - 183.48 0.2652 times
Fri 23 January 2026 182.25 (0.31%) 179.60 177.17 - 184.36 0.226 times
Fri 16 January 2026 181.68 (5.22%) 165.15 164.51 - 183.00 0.5967 times

weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 131.86 and 171.14

Monthly Target 1124.71
Monthly Target 2139.01
Monthly Target 3163.99333333333
Monthly Target 4178.29
Monthly Target 5203.27

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Fri 27 March 2026 153.30 (-17.95%) 178.42 149.70 - 188.98 0.2309 times
Fri 27 February 2026 186.83 (2.51%) 180.01 176.00 - 224.00 0.858 times
Fri 30 January 2026 182.25 (-1.19%) 184.44 164.06 - 186.78 0.3305 times
Wed 31 December 2025 184.44 (0%) 195.00 173.81 - 203.50 2.5806 times
Sun 29 March 2026 (0%) - 0 times

monthly chart WakefitInnovations

DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT

DMA (daily moving average) of Wakefit Innovations WAKEFIT

DMA period DMA value
5 day DMA 159.18
12 day DMA 161.36
20 day DMA 169.67
35 day DMA 182.83
50 day DMA 182.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations WAKEFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA158.56161.19161.17
12 day EMA163.19164.99165.68
20 day EMA168.56170.17171.11
35 day EMA173.31174.49175.27
50 day EMA179.18180.24181.02

SMA (simple moving average) of Wakefit Innovations WAKEFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA159.18160.04161.13
12 day SMA161.36163.64164.53
20 day SMA169.67171.7173.13
35 day SMA182.83183.62184.24
50 day SMA182.28182.74183
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme