Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1132.55 and 1176.85
| Daily Target 1 | 1124.27 |
| Daily Target 2 | 1140.83 |
| Daily Target 3 | 1168.5666666667 |
| Daily Target 4 | 1185.13 |
| Daily Target 5 | 1212.87 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1157.40 (-3.59%) | 1185.00 | 1152.00 - 1196.30 | 0.7623 times | Fri 27 March 2026 | 1200.50 (-4.1%) | 1238.00 | 1191.10 - 1254.60 | 0.8944 times | Wed 25 March 2026 | 1251.80 (3.57%) | 1221.90 | 1216.60 - 1278.00 | 1.0413 times | Tue 24 March 2026 | 1208.70 (3%) | 1198.00 | 1168.00 - 1224.00 | 0.975 times | Mon 23 March 2026 | 1173.50 (-5.13%) | 1224.50 | 1167.50 - 1227.80 | 0.8546 times | Fri 20 March 2026 | 1236.90 (3%) | 1225.00 | 1213.00 - 1247.40 | 0.9076 times | Thu 19 March 2026 | 1200.90 (-2.37%) | 1213.00 | 1194.00 - 1239.00 | 0.6454 times | Wed 18 March 2026 | 1230.00 (-0.02%) | 1233.00 | 1216.80 - 1257.70 | 0.7329 times | Tue 17 March 2026 | 1230.20 (0.22%) | 1236.00 | 1216.80 - 1239.40 | 0.9095 times | Mon 16 March 2026 | 1227.50 (-0.01%) | 1270.00 | 1216.40 - 1290.00 | 2.2771 times | Fri 13 March 2026 | 1227.60 (-4.06%) | 1280.00 | 1222.00 - 1283.90 | 0.804 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1132.55 and 1176.85
| Weekly Target 1 | 1124.27 |
| Weekly Target 2 | 1140.83 |
| Weekly Target 3 | 1168.5666666667 |
| Weekly Target 4 | 1185.13 |
| Weekly Target 5 | 1212.87 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1157.40 (-3.59%) | 1185.00 | 1152.00 - 1196.30 | 0.198 times | Fri 27 March 2026 | 1200.50 (-2.94%) | 1224.50 | 1167.50 - 1278.00 | 0.9779 times | Fri 20 March 2026 | 1236.90 (0.76%) | 1270.00 | 1194.00 - 1290.00 | 1.4212 times | Fri 13 March 2026 | 1227.60 (0.21%) | 1188.50 | 1165.80 - 1318.80 | 2.2226 times | Fri 06 March 2026 | 1225.00 (-3.11%) | 1100.00 | 1100.00 - 1237.90 | 0.5849 times | Fri 27 February 2026 | 1264.30 (-0.68%) | 1277.40 | 1250.00 - 1299.60 | 0.5177 times | Fri 20 February 2026 | 1272.90 (-0.86%) | 1280.50 | 1262.20 - 1317.50 | 0.4733 times | Fri 13 February 2026 | 1284.00 (5.69%) | 1221.00 | 1217.80 - 1346.50 | 1.2484 times | Fri 06 February 2026 | 1214.90 (12.73%) | 1077.70 | 1040.70 - 1248.00 | 1.5288 times | Fri 30 January 2026 | 1077.70 (1.56%) | 1061.10 | 1033.00 - 1085.70 | 0.8273 times | Fri 23 January 2026 | 1061.10 (-11.49%) | 1188.80 | 1054.80 - 1191.50 | 0.9579 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1128.7 and 1347.5
| Monthly Target 1 | 973.27 |
| Monthly Target 2 | 1065.33 |
| Monthly Target 3 | 1192.0666666667 |
| Monthly Target 4 | 1284.13 |
| Monthly Target 5 | 1410.87 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 1.4996 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 1.0455 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 1.4055 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 0.9964 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.4569 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.6116 times | Tue 30 September 2025 | 1435.00 (-1.56%) | 1464.80 | 1412.20 - 1580.00 | 0.631 times | Fri 29 August 2025 | 1457.80 (-8.07%) | 1576.00 | 1453.10 - 1647.50 | 0.7944 times | Thu 31 July 2025 | 1585.70 (7.04%) | 1484.20 | 1398.80 - 1672.10 | 1.5835 times | Mon 30 June 2025 | 1481.40 (-9.03%) | 1624.80 | 1460.00 - 1658.70 | 0.9755 times | Fri 30 May 2025 | 1628.50 (26.72%) | 1290.00 | 1250.00 - 1680.00 | 1.8689 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1198.38 |
| 12 day DMA | 1218.71 |
| 20 day DMA | 1218.13 |
| 35 day DMA | 1246.83 |
| 50 day DMA | 1207.29 |
| 100 day DMA | 1264.96 |
| 150 day DMA | 1334.3 |
| 200 day DMA | 1382.1 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.2 | 1215.59 | 1223.13 |
| 12 day EMA | 1210.8 | 1220.51 | 1224.15 |
| 20 day EMA | 1217.77 | 1224.12 | 1226.6 |
| 35 day EMA | 1210.46 | 1213.58 | 1214.35 |
| 50 day EMA | 1205.74 | 1207.71 | 1208 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.38 | 1214.28 | 1214.36 |
| 12 day SMA | 1218.71 | 1226.58 | 1226.4 |
| 20 day SMA | 1218.13 | 1223.38 | 1226.2 |
| 35 day SMA | 1246.83 | 1247.65 | 1247.55 |
| 50 day SMA | 1207.29 | 1208.08 | 1207.8 |
| 100 day SMA | 1264.96 | 1267.48 | 1269.62 |
| 150 day SMA | 1334.3 | 1337.17 | 1339.88 |
| 200 day SMA | 1382.1 | 1384.23 | 1386.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.