Login or Join
HomepageVaTech WABAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Va Tech WABAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets VaTech
Strong Daily Stock price targets for VaTech WABAG are 1966 and 1999.2
| Daily Target 1 | 1957.77 |
| Daily Target 2 | 1974.23 |
| Daily Target 3 | 1990.9666666667 |
| Daily Target 4 | 2007.43 |
| Daily Target 5 | 2024.17 |
Daily price and volume Va Tech
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1990.70 (-0.6%) | 1998.80 | 1974.50 - 2007.70 | 0.3531 times | Wed 05 August 2026 | 2002.80 (2.63%) | 1965.90 | 1961.10 - 2008.00 | 0.5041 times | Tue 04 August 2026 | 1951.40 (-3.01%) | 2025.00 | 1944.00 - 2025.00 | 0.6538 times | Mon 03 August 2026 | 2012.00 (1.76%) | 1987.30 | 1971.00 - 2027.00 | 1.3183 times | Fri 31 July 2026 | 1977.20 (4.65%) | 1899.00 | 1895.00 - 1984.00 | 1.0784 times | Thu 30 July 2026 | 1889.40 (0.68%) | 1872.00 | 1860.00 - 1905.00 | 0.7296 times | Wed 29 July 2026 | 1876.70 (-0.89%) | 1904.70 | 1869.20 - 1934.40 | 0.8993 times | Tue 28 July 2026 | 1893.60 (-4.24%) | 1980.50 | 1856.00 - 1982.30 | 2.4881 times | Mon 27 July 2026 | 1977.50 (-3.12%) | 2055.00 | 1951.00 - 2069.00 | 1.424 times | Fri 24 July 2026 | 2041.20 (-0.78%) | 2045.00 | 2011.00 - 2067.20 | 0.5513 times | Thu 23 July 2026 | 2057.30 (-0.75%) | 2065.00 | 2030.20 - 2110.00 | 0.6783 times |
Weekly price and charts VaTech
Strong weekly Stock price targets for VaTech WABAG are 1967.35 and 2050.35
| Weekly Target 1 | 1904.23 |
| Weekly Target 2 | 1947.47 |
| Weekly Target 3 | 1987.2333333333 |
| Weekly Target 4 | 2030.47 |
| Weekly Target 5 | 2070.23 |
Weekly price and volumes for Va Tech
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1990.70 (0.68%) | 1987.30 | 1944.00 - 2027.00 | 0.4067 times | Fri 31 July 2026 | 1977.20 (-3.14%) | 2055.00 | 1856.00 - 2069.00 | 0.9516 times | Fri 24 July 2026 | 2041.20 (2.52%) | 2040.40 | 2011.00 - 2138.20 | 0.7389 times | Fri 17 July 2026 | 1991.10 (-10.36%) | 2210.00 | 1966.30 - 2253.50 | 0.9564 times | Fri 10 July 2026 | 2221.20 (6.74%) | 2088.80 | 2035.00 - 2248.00 | 1.4402 times | Fri 03 July 2026 | 2080.90 (-1.42%) | 2100.00 | 1985.00 - 2217.00 | 1.4076 times | Thu 25 June 2026 | 2110.80 (6.41%) | 2014.90 | 1972.60 - 2188.00 | 1.4014 times | Fri 19 June 2026 | 1983.60 (25.72%) | 1620.40 | 1612.10 - 2009.70 | 1.9688 times | Fri 12 June 2026 | 1577.80 (-1.41%) | 1593.00 | 1510.00 - 1603.30 | 0.3085 times | Fri 05 June 2026 | 1600.40 (4.75%) | 1531.00 | 1523.00 - 1609.90 | 0.4199 times | Fri 29 May 2026 | 1527.80 (6.73%) | 1468.00 | 1442.10 - 1584.90 | 0.618 times |
Monthly price and charts VaTech
Strong monthly Stock price targets for VaTech WABAG are 1967.35 and 2050.35
| Monthly Target 1 | 1904.23 |
| Monthly Target 2 | 1947.47 |
| Monthly Target 3 | 1987.2333333333 |
| Monthly Target 4 | 2030.47 |
| Monthly Target 5 | 2070.23 |
Monthly price and volumes Va Tech
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1990.70 (0.68%) | 1987.30 | 1944.00 - 2027.00 | 0.1845 times | Fri 31 July 2026 | 1977.20 (-1.59%) | 2036.00 | 1856.00 - 2253.50 | 2.3085 times | Tue 30 June 2026 | 2009.10 (31.5%) | 1531.00 | 1510.00 - 2188.00 | 2.0426 times | Fri 29 May 2026 | 1527.80 (1.21%) | 1514.10 | 1326.30 - 1584.90 | 0.7486 times | Thu 30 April 2026 | 1509.60 (30.43%) | 1205.00 | 1180.00 - 1559.00 | 1.0757 times | Mon 30 March 2026 | 1157.40 (-8.46%) | 1100.00 | 1100.00 - 1318.80 | 1.0101 times | Fri 27 February 2026 | 1264.30 (17.31%) | 1077.70 | 1040.70 - 1346.50 | 0.7043 times | Fri 30 January 2026 | 1077.70 (-17.31%) | 1310.00 | 1033.00 - 1325.50 | 0.9468 times | Wed 31 December 2025 | 1303.30 (-3.86%) | 1365.00 | 1241.10 - 1408.00 | 0.6712 times | Fri 28 November 2025 | 1355.60 (-4.14%) | 1414.10 | 1338.00 - 1449.20 | 0.3078 times | Fri 31 October 2025 | 1414.10 (-1.46%) | 1444.90 | 1390.30 - 1445.00 | 0.412 times |
Indicator Analysis of VaTech
Please login to view indicator analysis. or View indicator analysis of VaTech WABAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Va Tech WABAG
DMA (daily moving average) of Va Tech WABAG
| DMA period | DMA value |
| 5 day DMA | 1986.82 |
| 12 day DMA | 1978.55 |
| 20 day DMA | 2032.63 |
| 35 day DMA | 2046.75 |
| 50 day DMA | 1909.4 |
| 100 day DMA | 1636.92 |
| 150 day DMA | 1495.7 |
| 200 day DMA | 1463.52 |
EMA (exponential moving average) of Va Tech WABAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1980.84 | 1975.91 | 1962.46 |
| 12 day EMA | 1989.21 | 1988.94 | 1986.42 |
| 20 day EMA | 1994.77 | 1995.2 | 1994.4 |
| 35 day EMA | 1935.12 | 1931.85 | 1927.67 |
| 50 day EMA | 1878.6 | 1874.03 | 1868.78 |
SMA (simple moving average) of Va Tech WABAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1986.82 | 1966.56 | 1941.34 |
| 12 day SMA | 1978.55 | 1987.68 | 1997.19 |
| 20 day SMA | 2032.63 | 2038.98 | 2042.91 |
| 35 day SMA | 2046.75 | 2040.35 | 2033.25 |
| 50 day SMA | 1909.4 | 1899.72 | 1888.72 |
| 100 day SMA | 1636.92 | 1629 | 1620.76 |
| 150 day SMA | 1495.7 | 1491 | 1486.15 |
| 200 day SMA | 1463.52 | 1460.56 | 1457.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.