Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 905.85 and 917.35
| Daily Target 1 | 903.4 |
| Daily Target 2 | 908.3 |
| Daily Target 3 | 914.9 |
| Daily Target 4 | 919.8 |
| Daily Target 5 | 926.4 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 913.20 (0%) | 917.80 | 910.00 - 921.50 | 0.5209 times | Thu 30 July 2026 | 913.20 (-0.03%) | 913.50 | 895.10 - 914.90 | 0.7004 times | Wed 29 July 2026 | 913.50 (-1.08%) | 920.20 | 910.80 - 927.50 | 0.7018 times | Tue 28 July 2026 | 923.50 (-0.84%) | 932.20 | 919.90 - 940.00 | 0.5303 times | Mon 27 July 2026 | 931.30 (-0.08%) | 949.10 | 927.60 - 955.00 | 0.8799 times | Fri 24 July 2026 | 932.00 (-1.21%) | 945.00 | 920.60 - 950.30 | 0.902 times | Thu 23 July 2026 | 943.40 (-7.44%) | 995.00 | 934.30 - 997.80 | 3.1396 times | Wed 22 July 2026 | 1019.20 (0.62%) | 1017.00 | 1001.80 - 1030.00 | 1.1817 times | Tue 21 July 2026 | 1012.90 (-0.74%) | 1028.00 | 1007.20 - 1028.00 | 0.637 times | Mon 20 July 2026 | 1020.40 (2.12%) | 1008.00 | 998.10 - 1022.80 | 0.8064 times | Fri 17 July 2026 | 999.20 (-0.4%) | 1003.20 | 994.90 - 1024.70 | 0.5781 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 874.2 and 934.1
| Weekly Target 1 | 861.2 |
| Weekly Target 2 | 887.2 |
| Weekly Target 3 | 921.1 |
| Weekly Target 4 | 947.1 |
| Weekly Target 5 | 981 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 913.20 (-2.02%) | 949.10 | 895.10 - 955.00 | 0.8769 times | Fri 24 July 2026 | 932.00 (-6.73%) | 1008.00 | 920.60 - 1030.00 | 1.7539 times | Fri 17 July 2026 | 999.20 (-1.68%) | 1009.90 | 987.60 - 1024.70 | 0.5676 times | Fri 10 July 2026 | 1016.30 (-0.39%) | 1020.00 | 970.30 - 1021.00 | 0.8008 times | Fri 03 July 2026 | 1020.30 (-0.03%) | 1020.90 | 997.15 - 1062.00 | 1.2961 times | Thu 25 June 2026 | 1020.65 (3.3%) | 975.95 | 974.75 - 1038.50 | 1.6905 times | Fri 19 June 2026 | 988.05 (3.55%) | 977.00 | 960.15 - 995.00 | 0.8455 times | Fri 12 June 2026 | 954.15 (-1.66%) | 957.90 | 918.00 - 981.55 | 0.7514 times | Fri 05 June 2026 | 970.25 (-0.39%) | 983.95 | 954.05 - 994.90 | 0.6689 times | Fri 29 May 2026 | 974.00 (1.77%) | 968.40 | 963.50 - 1004.80 | 0.7483 times | Fri 22 May 2026 | 957.10 (1.56%) | 940.00 | 907.10 - 963.60 | 0.8844 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 820.7 and 987.6
| Monthly Target 1 | 789.87 |
| Monthly Target 2 | 851.53 |
| Monthly Target 3 | 956.76666666667 |
| Monthly Target 4 | 1018.43 |
| Monthly Target 5 | 1123.67 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 913.20 (-10.32%) | 1018.00 | 895.10 - 1062.00 | 0.3754 times | Tue 30 June 2026 | 1018.25 (4.54%) | 983.95 | 918.00 - 1038.50 | 0.3418 times | Fri 29 May 2026 | 974.00 (-4.28%) | 1030.00 | 907.10 - 1070.90 | 0.3067 times | Thu 30 April 2026 | 1017.60 (30.08%) | 815.95 | 802.70 - 1202.00 | 2.0098 times | Mon 30 March 2026 | 782.30 (-8.3%) | 800.00 | 779.50 - 882.35 | 0.3889 times | Fri 27 February 2026 | 853.10 (-5.78%) | 914.90 | 810.00 - 969.00 | 0.3315 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.9528 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.4461 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.4178 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.4292 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5936 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 918.94 |
| 12 day DMA | 960.42 |
| 20 day DMA | 976 |
| 35 day DMA | 984.56 |
| 50 day DMA | 979.22 |
| 100 day DMA | 955.85 |
| 150 day DMA | 941.18 |
| 200 day DMA | 985.93 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.97 | 927.85 | 935.17 |
| 12 day EMA | 947.88 | 954.18 | 961.63 |
| 20 day EMA | 962.48 | 967.66 | 973.39 |
| 35 day EMA | 968.76 | 972.03 | 975.49 |
| 50 day EMA | 970.27 | 972.6 | 975.02 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.94 | 922.7 | 928.74 |
| 12 day SMA | 960.42 | 967.14 | 973.95 |
| 20 day SMA | 976 | 981.35 | 987.18 |
| 35 day SMA | 984.56 | 984.83 | 985.98 |
| 50 day SMA | 979.22 | 979.73 | 980.28 |
| 100 day SMA | 955.85 | 954.78 | 953.98 |
| 150 day SMA | 941.18 | 941.41 | 941.54 |
| 200 day SMA | 985.93 | 986.57 | 987.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.