Login or Join
HomepageWaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 876.05 and 897.05
| Daily Target 1 | 870.37 |
| Daily Target 2 | 881.73 |
| Daily Target 3 | 891.36666666667 |
| Daily Target 4 | 902.73 |
| Daily Target 5 | 912.37 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 893.10 (4.25%) | 900.00 | 880.00 - 901.00 | 0.9641 times | Tue 07 April 2026 | 856.70 (-0.7%) | 859.00 | 850.55 - 864.95 | 0.5276 times | Mon 06 April 2026 | 862.70 (0.98%) | 854.05 | 835.10 - 865.50 | 0.7992 times | Thu 02 April 2026 | 854.30 (1.88%) | 815.00 | 810.10 - 859.00 | 1.1231 times | Wed 01 April 2026 | 838.55 (7.19%) | 815.95 | 802.70 - 844.00 | 1.0716 times | Mon 30 March 2026 | 782.30 (-3.64%) | 795.10 | 779.50 - 804.15 | 1.3257 times | Fri 27 March 2026 | 811.85 (-4.46%) | 849.75 | 809.50 - 849.80 | 1.0392 times | Wed 25 March 2026 | 849.75 (2.4%) | 841.05 | 841.05 - 867.45 | 1.3917 times | Tue 24 March 2026 | 829.85 (2.74%) | 841.30 | 812.00 - 841.30 | 0.7468 times | Mon 23 March 2026 | 807.70 (-5%) | 842.00 | 803.10 - 845.00 | 1.0111 times | Fri 20 March 2026 | 850.25 (0.81%) | 845.00 | 845.00 - 874.60 | 0.8279 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 864.1 and 930
| Weekly Target 1 | 810.5 |
| Weekly Target 2 | 851.8 |
| Weekly Target 3 | 876.4 |
| Weekly Target 4 | 917.7 |
| Weekly Target 5 | 942.3 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 893.10 (4.54%) | 854.05 | 835.10 - 901.00 | 0.5652 times | Thu 02 April 2026 | 854.30 (5.23%) | 795.10 | 779.50 - 859.00 | 0.8686 times | Fri 27 March 2026 | 811.85 (-4.52%) | 842.00 | 803.10 - 867.45 | 1.0334 times | Fri 20 March 2026 | 850.25 (4.1%) | 818.60 | 795.00 - 882.35 | 1.3643 times | Fri 13 March 2026 | 816.75 (0.06%) | 801.05 | 786.35 - 852.85 | 1.3344 times | Fri 06 March 2026 | 816.25 (-4.32%) | 800.00 | 800.00 - 836.25 | 0.7419 times | Fri 27 February 2026 | 853.10 (-2.81%) | 881.00 | 810.00 - 888.00 | 1.3545 times | Fri 20 February 2026 | 877.80 (-1.23%) | 888.95 | 872.95 - 910.00 | 0.6308 times | Fri 13 February 2026 | 888.75 (-1.34%) | 900.80 | 883.80 - 935.00 | 0.735 times | Fri 06 February 2026 | 900.80 (-0.51%) | 914.90 | 873.00 - 969.00 | 1.3719 times | Fri 30 January 2026 | 905.40 (3.62%) | 889.10 | 870.30 - 928.50 | 1.2515 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 847.9 and 946.2
| Monthly Target 1 | 767.3 |
| Monthly Target 2 | 830.2 |
| Monthly Target 3 | 865.6 |
| Monthly Target 4 | 928.5 |
| Monthly Target 5 | 963.9 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 893.10 (14.16%) | 815.95 | 802.70 - 901.00 | 0.0841 times | Mon 30 March 2026 | 782.30 (-8.3%) | 800.00 | 779.50 - 882.35 | 0.3648 times | Fri 27 February 2026 | 853.10 (-5.78%) | 914.90 | 810.00 - 969.00 | 0.3109 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.8937 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.4184 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.3919 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.1544 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5568 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2565 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.5685 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.3282 times |
Indicator Analysis of WaareeRenewable
Please login to view indicator analysis. or View indicator analysis of WaareeRenewable WAAREERTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 861.07 |
| 12 day DMA | 840.04 |
| 20 day DMA | 832.55 |
| 35 day DMA | 843.25 |
| 50 day DMA | 862.12 |
| 100 day DMA | 928.77 |
| 150 day DMA | 995.99 |
| 200 day DMA | 1005.06 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.55 | 847.27 | 842.55 |
| 12 day EMA | 846.86 | 838.45 | 835.13 |
| 20 day EMA | 843.69 | 838.49 | 836.57 |
| 35 day EMA | 852.53 | 850.14 | 849.75 |
| 50 day EMA | 865.38 | 864.25 | 864.56 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.07 | 838.91 | 829.94 |
| 12 day SMA | 840.04 | 837.63 | 835.05 |
| 20 day SMA | 832.55 | 828.71 | 826.63 |
| 35 day SMA | 843.25 | 843.66 | 845.34 |
| 50 day SMA | 862.12 | 862.29 | 862.52 |
| 100 day SMA | 928.77 | 931.54 | 934.76 |
| 150 day SMA | 995.99 | 996.95 | 998.07 |
| 200 day SMA | 1005.06 | 1005.52 | 1006.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.