Indosolar WAAREEINDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indosolar WAAREEINDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indosolar

Strong Daily Stock price targets for Indosolar WAAREEINDO are 287.25 and 303.65

Daily Target 1284.52
Daily Target 2289.98
Daily Target 3300.91666666667
Daily Target 4306.38
Daily Target 5317.32

Daily price and volume Indosolar

Date Closing Open Range Volume
Thu 30 July 2026 295.45 (-4.98%) 306.00 295.45 - 311.85 1.28 times
Wed 29 July 2026 310.95 (-2.49%) 315.05 307.00 - 324.50 1.1572 times
Tue 28 July 2026 318.90 (-4.82%) 319.05 318.30 - 329.65 3.1081 times
Mon 27 July 2026 335.05 (-4.99%) 335.05 335.05 - 344.95 2.5836 times
Fri 24 July 2026 352.65 (-5%) 352.65 352.65 - 352.65 0.2266 times
Thu 23 July 2026 371.20 (-1.2%) 375.00 365.60 - 379.85 0.4069 times
Wed 22 July 2026 375.70 (-0.66%) 384.95 373.00 - 384.95 0.3815 times
Tue 21 July 2026 378.20 (-0.87%) 381.50 376.00 - 387.75 0.3021 times
Mon 20 July 2026 381.50 (0.01%) 388.50 377.65 - 388.50 0.2954 times
Fri 17 July 2026 381.45 (-1.68%) 391.85 380.00 - 391.85 0.2585 times
Thu 16 July 2026 387.95 (0.25%) 393.95 387.00 - 393.95 0.083 times

Daily chart Indosolar

Weekly price and charts Indosolar

Strong weekly Stock price targets for Indosolar WAAREEINDO are 270.7 and 320.2

Weekly Target 1262.45
Weekly Target 2278.95
Weekly Target 3311.95
Weekly Target 4328.45
Weekly Target 5361.45

Weekly price and volumes for Indosolar

Date Closing Open Range Volume
Thu 30 July 2026 295.45 (-16.22%) 335.05 295.45 - 344.95 2.4677 times
Fri 24 July 2026 352.65 (-7.55%) 388.50 352.65 - 388.50 0.4895 times
Fri 17 July 2026 381.45 (-2.07%) 396.00 380.00 - 406.00 0.3781 times
Fri 10 July 2026 389.50 (-1%) 396.70 374.00 - 399.85 0.5131 times
Fri 03 July 2026 393.45 (-2.78%) 411.00 385.10 - 414.60 0.6374 times
Thu 25 June 2026 404.70 (-2.83%) 420.20 397.65 - 437.30 0.9534 times
Fri 19 June 2026 416.50 (9.32%) 395.65 378.20 - 416.50 0.6221 times
Fri 12 June 2026 381.00 (-6.16%) 400.10 371.00 - 405.95 0.6635 times
Fri 05 June 2026 406.00 (-12.46%) 390.60 390.60 - 435.00 1.3352 times
Thu 23 April 2026 463.80 (-9.96%) 534.00 463.80 - 540.85 1.9401 times
Fri 17 April 2026 515.10 (21.53%) 402.70 402.70 - 515.10 2.7698 times

weekly chart Indosolar

Monthly price and charts Indosolar

Strong monthly Stock price targets for Indosolar WAAREEINDO are 240.18 and 350.73

Monthly Target 1221.75
Monthly Target 2258.6
Monthly Target 3332.3
Monthly Target 4369.15
Monthly Target 5442.85

Monthly price and volumes Indosolar

Date Closing Open Range Volume
Thu 30 July 2026 295.45 (-24.23%) 390.00 295.45 - 406.00 0.9679 times
Tue 30 June 2026 389.95 (-15.92%) 390.60 371.00 - 437.30 0.9053 times
Thu 23 April 2026 463.80 (-4.76%) 385.00 385.00 - 540.85 1.536 times
Mon 05 January 2026 487.00 (0%) 539.00 487.00 - 561.95 0.5907 times
Thu 30 July 2026 (0%) - 0 times

monthly chart Indosolar

DMA SMA EMA moving averages of Indosolar WAAREEINDO

DMA (daily moving average) of Indosolar WAAREEINDO

DMA period DMA value
5 day DMA 322.6
12 day DMA 356.33
20 day DMA 369
35 day DMA 380.84
50 day DMA 400.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indosolar WAAREEINDO

EMA period EMA current EMA prev EMA prev2
5 day EMA320.82333.5344.77
12 day EMA346.03355.22363.27
20 day EMA361.11368.02374.03
35 day EMA380.11385.09389.45
50 day EMA394.44398.48402.05

SMA (simple moving average) of Indosolar WAAREEINDO

SMA period SMA current SMA prev SMA prev2
5 day SMA322.6337.75350.7
12 day SMA356.33364.07371.4
20 day SMA369373.62377.64
35 day SMA380.84383.2385.3
50 day SMA400.61403.6405.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme