Login or Join
HomepageWaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 3037.35 and 3093.05
| Daily Target 1 | 3021.87 |
| Daily Target 2 | 3052.83 |
| Daily Target 3 | 3077.5666666667 |
| Daily Target 4 | 3108.53 |
| Daily Target 5 | 3133.27 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3083.80 (-0.03%) | 3084.00 | 3046.60 - 3102.30 | 0.4258 times | Mon 06 April 2026 | 3084.70 (0.46%) | 3075.00 | 3030.90 - 3110.40 | 0.4541 times | Thu 02 April 2026 | 3070.70 (-0.6%) | 3066.00 | 2980.80 - 3084.70 | 0.7872 times | Wed 01 April 2026 | 3089.20 (-0.66%) | 3220.00 | 3041.10 - 3220.00 | 1.4233 times | Mon 30 March 2026 | 3109.80 (0.56%) | 3052.00 | 3014.00 - 3143.40 | 1.1584 times | Fri 27 March 2026 | 3092.60 (-2.68%) | 3170.00 | 3080.00 - 3183.40 | 0.7841 times | Wed 25 March 2026 | 3177.90 (2.95%) | 3142.00 | 3128.10 - 3197.10 | 1.0815 times | Tue 24 March 2026 | 3086.70 (0.72%) | 3135.00 | 3016.30 - 3137.00 | 1.191 times | Mon 23 March 2026 | 3064.60 (-3.2%) | 3108.80 | 3015.90 - 3110.40 | 1.2906 times | Fri 20 March 2026 | 3165.90 (0.32%) | 3180.00 | 3113.10 - 3243.40 | 1.4039 times | Thu 19 March 2026 | 3155.90 (-0.91%) | 3095.00 | 3095.00 - 3210.50 | 2.2887 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 3057.35 and 3136.85
| Weekly Target 1 | 2995.53 |
| Weekly Target 2 | 3039.67 |
| Weekly Target 3 | 3075.0333333333 |
| Weekly Target 4 | 3119.17 |
| Weekly Target 5 | 3154.53 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3083.80 (0.43%) | 3075.00 | 3030.90 - 3110.40 | 0.1456 times | Thu 02 April 2026 | 3070.70 (-0.71%) | 3052.00 | 2980.80 - 3220.00 | 0.5575 times | Fri 27 March 2026 | 3092.60 (-2.32%) | 3108.80 | 3015.90 - 3197.10 | 0.7194 times | Fri 20 March 2026 | 3165.90 (16.11%) | 2755.60 | 2681.20 - 3243.40 | 2.1224 times | Fri 13 March 2026 | 2726.60 (3.74%) | 2579.90 | 2541.00 - 2793.00 | 0.7289 times | Fri 06 March 2026 | 2628.30 (-2.99%) | 2588.20 | 2573.60 - 2689.90 | 0.4943 times | Fri 27 February 2026 | 2709.30 (-6.5%) | 2930.00 | 2570.00 - 3049.00 | 2.623 times | Fri 20 February 2026 | 2897.60 (-6.41%) | 3080.00 | 2857.00 - 3132.00 | 0.5269 times | Fri 13 February 2026 | 3096.20 (0.28%) | 3107.10 | 3080.00 - 3214.00 | 0.4314 times | Fri 06 February 2026 | 3087.70 (10.77%) | 2800.00 | 2546.90 - 3195.00 | 1.6506 times | Fri 30 January 2026 | 2787.50 (7.24%) | 2619.00 | 2541.60 - 2799.90 | 0.5413 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2912.7 and 3151.9
| Monthly Target 1 | 2855.67 |
| Monthly Target 2 | 2969.73 |
| Monthly Target 3 | 3094.8666666667 |
| Monthly Target 4 | 3208.93 |
| Monthly Target 5 | 3334.07 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3083.80 (-0.84%) | 3220.00 | 2980.80 - 3220.00 | 0.1257 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.0464 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.2861 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.0609 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.4228 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.4085 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 0.8417 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 1.6142 times | Fri 29 August 2025 | 3402.00 (13.69%) | 3024.90 | 2830.50 - 3496.80 | 1.6618 times | Thu 31 July 2025 | 2992.40 (-4.68%) | 3178.00 | 2905.00 - 3342.00 | 1.532 times | Mon 30 June 2025 | 3139.40 (5.39%) | 2984.90 | 2641.00 - 3154.00 | 1.419 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 3087.64 |
| 12 day DMA | 3113.88 |
| 20 day DMA | 2953.61 |
| 35 day DMA | 2921.23 |
| 50 day DMA | 2914.76 |
| 100 day DMA | 2939.93 |
| 150 day DMA | 3100.34 |
| 200 day DMA | 3092.26 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3086.43 | 3087.75 | 3089.28 |
| 12 day EMA | 3053.36 | 3047.83 | 3041.13 |
| 20 day EMA | 3002.72 | 2994.19 | 2984.67 |
| 35 day EMA | 2950.72 | 2942.88 | 2934.53 |
| 50 day EMA | 2899.5 | 2891.98 | 2884.12 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3087.64 | 3089.4 | 3108.04 |
| 12 day SMA | 3113.88 | 3097.16 | 3072.66 |
| 20 day SMA | 2953.61 | 2931.73 | 2909.2 |
| 35 day SMA | 2921.23 | 2923.91 | 2926.17 |
| 50 day SMA | 2914.76 | 2901.47 | 2889.9 |
| 100 day SMA | 2939.93 | 2942.24 | 2944.16 |
| 150 day SMA | 3100.34 | 3101.55 | 3101.99 |
| 200 day SMA | 3092.26 | 3091.28 | 3089.98 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 3100.10 | 3108.10 | 3053.80 to 3112.10 | 0.98 times |
| 06 Mon | 3101.80 | 3080.10 | 3042.30 to 3123.00 | 0.98 times |
| 02 Thu | 3087.80 | 3075.50 | 2990.00 to 3101.00 | 1 times |
| 01 Wed | 3107.20 | 3195.30 | 3045.80 to 3199.00 | 1.01 times |
| 30 Mon | 3120.70 | 3090.20 | 3032.10 to 3152.70 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 3115.30 | 3110.00 | 3080.00 to 3128.70 | 1.16 times |
| 06 Mon | 3117.70 | 3100.00 | 3080.00 to 3123.00 | 1.13 times |
| 02 Thu | 3105.20 | 3055.00 | 3004.60 to 3115.40 | 0.99 times |
| 01 Wed | 3118.00 | 3186.50 | 3068.00 to 3188.00 | 0.97 times |
| 30 Mon | 3140.70 | 3080.00 | 3036.70 to 3166.00 | 0.75 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 3127.10 | 3116.50 | 3116.50 to 3132.10 | 1.1 times |
| 06 Mon | 3124.90 | 3100.00 | 3100.00 to 3128.10 | 1.2 times |
| 02 Thu | 3100.00 | 3091.30 | 3035.00 to 3109.40 | 0.9 times |
| 01 Wed | 3150.40 | 3150.00 | 3080.10 to 3150.40 | 0.8 times |
Option chain for Waaree Energies WAAREEENER 28 Tue April 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.50 | 601.00 | 0.02 |
| 06 Mon April 2026 | 10.25 | 601.00 | 0.02 |
| 02 Thu April 2026 | 13.05 | 601.00 | 0.04 |
| 01 Wed April 2026 | 19.50 | 601.00 | 0.04 |
WaareeEnergies WAAREEENER Option strike: 3600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14.50 | 504.70 | 0.01 |
| 06 Mon April 2026 | 16.80 | 504.70 | 0.01 |
| 02 Thu April 2026 | 19.25 | 504.70 | 0.01 |
| 01 Wed April 2026 | 29.20 | 504.70 | 0.01 |
WaareeEnergies WAAREEENER Option strike: 3500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 24.90 | 422.05 | 0.04 |
| 06 Mon April 2026 | 26.70 | 430.60 | 0.04 |
| 02 Thu April 2026 | 30.35 | 430.60 | 0.03 |
| 01 Wed April 2026 | 43.55 | 430.60 | 0.06 |
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 40.25 | 331.90 | 0.1 |
| 06 Mon April 2026 | 42.20 | 331.90 | 0.11 |
| 02 Thu April 2026 | 47.40 | 420.40 | 0.11 |
| 01 Wed April 2026 | 63.55 | 338.25 | 0.06 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 61.80 | 255.95 | 0.08 |
| 06 Mon April 2026 | 66.05 | 262.30 | 0.08 |
| 02 Thu April 2026 | 71.35 | 284.10 | 0.09 |
| 01 Wed April 2026 | 91.20 | 276.85 | 0.08 |
WaareeEnergies WAAREEENER Option strike: 3250.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 76.75 | 224.15 | 0.15 |
| 06 Mon April 2026 | 82.25 | 231.50 | 0.15 |
| 02 Thu April 2026 | 85.10 | 299.85 | 0.16 |
| 01 Wed April 2026 | 106.75 | 246.05 | 0.18 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 92.50 | 193.95 | 0.23 |
| 06 Mon April 2026 | 100.25 | 199.05 | 0.22 |
| 02 Thu April 2026 | 103.35 | 214.50 | 0.23 |
| 01 Wed April 2026 | 127.00 | 218.00 | 0.2 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 115.95 | 164.50 | 0.61 |
| 06 Mon April 2026 | 121.30 | 164.80 | 0.39 |
| 02 Thu April 2026 | 126.25 | 185.45 | 0.43 |
| 01 Wed April 2026 | 149.25 | 186.65 | 0.5 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 136.80 | 139.45 | 0.99 |
| 06 Mon April 2026 | 145.35 | 141.85 | 0.98 |
| 02 Thu April 2026 | 150.05 | 158.50 | 0.97 |
| 01 Wed April 2026 | 172.60 | 162.15 | 1.04 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 166.70 | 116.05 | 1.92 |
| 06 Mon April 2026 | 172.00 | 119.30 | 1.7 |
| 02 Thu April 2026 | 175.55 | 137.55 | 1.62 |
| 01 Wed April 2026 | 198.70 | 135.50 | 1.66 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 196.95 | 95.80 | 3.02 |
| 06 Mon April 2026 | 202.50 | 99.80 | 2.78 |
| 02 Thu April 2026 | 203.95 | 116.05 | 2.71 |
| 01 Wed April 2026 | 226.90 | 119.45 | 1.94 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 230.25 | 78.60 | 2.9 |
| 06 Mon April 2026 | 238.50 | 82.95 | 3.86 |
| 02 Thu April 2026 | 230.50 | 98.70 | 3.95 |
| 01 Wed April 2026 | 261.55 | 100.60 | 2.63 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 259.60 | 65.65 | 8.94 |
| 06 Mon April 2026 | 263.65 | 68.80 | 8.22 |
| 02 Thu April 2026 | 265.50 | 82.40 | 8.36 |
| 01 Wed April 2026 | 292.05 | 85.00 | 6.08 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 349.65 | 45.00 | 12 |
| 06 Mon April 2026 | 349.65 | 47.80 | 12.1 |
| 02 Thu April 2026 | 349.65 | 58.55 | 12.29 |
| 01 Wed April 2026 | 364.85 | 58.85 | 6.87 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 459.50 | 36.90 | 19.33 |
| 06 Mon April 2026 | 459.50 | 39.40 | 19.67 |
| 02 Thu April 2026 | 459.50 | 47.30 | 13.33 |
| 01 Wed April 2026 | 459.50 | 48.25 | 6.33 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 440.65 | 29.85 | 7.81 |
| 06 Mon April 2026 | 440.65 | 32.85 | 8.29 |
| 02 Thu April 2026 | 431.35 | 40.00 | 6.86 |
| 01 Wed April 2026 | 440.00 | 41.65 | 13.62 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 529.75 | 21.00 | 5.29 |
| 06 Mon April 2026 | 530.20 | 23.80 | 4.33 |
| 02 Thu April 2026 | 510.55 | 27.75 | 6.53 |
| 01 Wed April 2026 | 432.00 | 28.70 | 28.67 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 568.90 | 21.35 | 0.86 |
| 06 Mon April 2026 | 568.90 | 21.35 | 0.86 |
| 02 Thu April 2026 | 568.90 | 21.35 | 0.86 |
| 01 Wed April 2026 | 568.90 | 21.35 | 0.86 |
WaareeEnergies WAAREEENER Option strike: 2500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 642.35 | 15.75 | 17.7 |
| 06 Mon April 2026 | 642.35 | 16.05 | 16.3 |
| 02 Thu April 2026 | 642.35 | 20.05 | 17.7 |
| 01 Wed April 2026 | 642.35 | 20.20 | 15.4 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 739.95 | 10.15 | 2.79 |
| 06 Mon April 2026 | 739.95 | 11.40 | 4.11 |
| 02 Thu April 2026 | 739.95 | 15.00 | 2 |
| 01 Wed April 2026 | 739.95 | 14.70 | 0.79 |
WaareeEnergies WAAREEENER Option strike: 2350.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 741.15 | 44.00 | 2 |
| 06 Mon April 2026 | 741.15 | 44.00 | 2 |
| 02 Thu April 2026 | 741.15 | 44.00 | 2 |
| 01 Wed April 2026 | 741.15 | 44.00 | 2 |
WaareeEnergies WAAREEENER Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 909.70 | 4.40 | 2.93 |
| 06 Mon April 2026 | 909.70 | 4.45 | 2.13 |
| 02 Thu April 2026 | 909.70 | 9.75 | 1.27 |
| 01 Wed April 2026 | 909.70 | 7.50 | 1.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.