Login or Join
HomepageWaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2690.6 and 2796.8
| Daily Target 1 | 2604.6 |
| Daily Target 2 | 2670.4 |
| Daily Target 3 | 2710.8 |
| Daily Target 4 | 2776.6 |
| Daily Target 5 | 2817 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2736.20 (1.56%) | 2708.70 | 2645.00 - 2751.20 | 1.4017 times | Tue 28 July 2026 | 2694.30 (-1.72%) | 2741.00 | 2687.00 - 2783.30 | 1.2851 times | Mon 27 July 2026 | 2741.40 (1.46%) | 2721.00 | 2716.50 - 2760.90 | 0.8812 times | Fri 24 July 2026 | 2702.00 (-0.36%) | 2700.00 | 2678.00 - 2718.00 | 0.5347 times | Thu 23 July 2026 | 2711.80 (0.54%) | 2698.00 | 2686.20 - 2739.80 | 0.8695 times | Wed 22 July 2026 | 2697.20 (-1.28%) | 2732.10 | 2666.80 - 2748.90 | 1.4098 times | Tue 21 July 2026 | 2732.10 (-3.33%) | 2823.30 | 2711.20 - 2834.90 | 1.396 times | Mon 20 July 2026 | 2826.20 (-0.51%) | 2819.00 | 2733.00 - 2847.50 | 1.1422 times | Fri 17 July 2026 | 2840.70 (0.37%) | 2837.10 | 2810.00 - 2848.00 | 0.5445 times | Thu 16 July 2026 | 2830.30 (0.62%) | 2823.10 | 2802.10 - 2848.00 | 0.5352 times | Wed 15 July 2026 | 2812.80 (-0.26%) | 2825.00 | 2806.30 - 2847.60 | 0.4536 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2690.6 and 2828.9
| Weekly Target 1 | 2583.2 |
| Weekly Target 2 | 2659.7 |
| Weekly Target 3 | 2721.5 |
| Weekly Target 4 | 2798 |
| Weekly Target 5 | 2859.8 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2736.20 (1.27%) | 2721.00 | 2645.00 - 2783.30 | 0.684 times | Fri 24 July 2026 | 2702.00 (-4.88%) | 2819.00 | 2666.80 - 2847.50 | 1.026 times | Fri 17 July 2026 | 2840.70 (-2.81%) | 2904.90 | 2802.10 - 2914.00 | 0.6084 times | Fri 10 July 2026 | 2922.90 (2.23%) | 2869.50 | 2803.30 - 2930.00 | 0.5965 times | Fri 03 July 2026 | 2859.20 (-4.99%) | 3020.00 | 2834.10 - 3020.00 | 1.5454 times | Thu 25 June 2026 | 3009.40 (-3.71%) | 3145.00 | 3005.50 - 3157.80 | 0.6683 times | Fri 19 June 2026 | 3125.40 (3.1%) | 3080.00 | 2996.00 - 3147.50 | 1.1208 times | Fri 12 June 2026 | 3031.40 (-0.71%) | 2991.10 | 2962.20 - 3077.60 | 0.7326 times | Fri 05 June 2026 | 3053.00 (-2.8%) | 3149.30 | 3026.40 - 3163.00 | 0.9411 times | Fri 29 May 2026 | 3140.80 (4.78%) | 3025.00 | 2974.90 - 3180.00 | 2.077 times | Fri 22 May 2026 | 2997.50 (-0.81%) | 3020.00 | 2961.30 - 3087.70 | 1.1054 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2536.1 and 2845.1
| Monthly Target 1 | 2469.4 |
| Monthly Target 2 | 2602.8 |
| Monthly Target 3 | 2778.4 |
| Monthly Target 4 | 2911.8 |
| Monthly Target 5 | 3087.4 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2736.20 (-7.15%) | 2954.00 | 2645.00 - 2954.00 | 0.4908 times | Tue 30 June 2026 | 2947.00 (-6.17%) | 3149.30 | 2836.00 - 3163.00 | 0.6447 times | Fri 29 May 2026 | 3140.80 (0.71%) | 3159.80 | 2961.30 - 3292.80 | 0.8257 times | Thu 30 April 2026 | 3118.80 (0.29%) | 3220.00 | 2980.80 - 3557.00 | 1.452 times | Mon 30 March 2026 | 3109.80 (14.78%) | 2588.20 | 2541.00 - 3243.40 | 1.3604 times | Fri 27 February 2026 | 2709.30 (-2.81%) | 2800.00 | 2546.90 - 3214.00 | 1.6721 times | Fri 30 January 2026 | 2787.50 (-6.08%) | 2970.00 | 2403.00 - 2994.30 | 1.3793 times | Wed 31 December 2025 | 2968.10 (-6.44%) | 3200.00 | 2825.00 - 3229.40 | 0.5497 times | Fri 28 November 2025 | 3172.50 (-7.44%) | 3423.00 | 3075.10 - 3475.10 | 0.531 times | Fri 31 October 2025 | 3427.40 (2.97%) | 3344.00 | 3270.00 - 3718.80 | 1.0943 times | Tue 30 September 2025 | 3328.40 (-2.16%) | 3447.90 | 3142.70 - 3865.00 | 2.0986 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies WAAREEENER on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2717.14 |
| 12 day DMA | 2762.09 |
| 20 day DMA | 2804.56 |
| 35 day DMA | 2896.66 |
| 50 day DMA | 2944.66 |
| 100 day DMA | 3025.83 |
| 150 day DMA | 2968.12 |
| 200 day DMA | 3044.21 |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2726.65 | 2721.88 | 2735.67 |
| 12 day EMA | 2761.9 | 2766.57 | 2779.7 |
| 20 day EMA | 2803.87 | 2810.99 | 2823.27 |
| 35 day EMA | 2866.57 | 2874.25 | 2884.84 |
| 50 day EMA | 2931.55 | 2939.52 | 2949.52 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2717.14 | 2709.34 | 2716.9 |
| 12 day SMA | 2762.09 | 2774.09 | 2793.14 |
| 20 day SMA | 2804.56 | 2811.63 | 2824.27 |
| 35 day SMA | 2896.66 | 2905.36 | 2914.21 |
| 50 day SMA | 2944.66 | 2949.89 | 2956.44 |
| 100 day SMA | 3025.83 | 3025.56 | 3025.79 |
| 150 day SMA | 2968.12 | 2969.07 | 2970.57 |
| 200 day SMA | 3044.21 | 3047.73 | 3051.46 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2732.00 | 2702.00 | 2640.90 to 2747.30 | 1.17 times |
| 28 Tue | 2702.70 | 2737.80 | 2696.00 to 2792.00 | 1.15 times |
| 27 Mon | 2737.70 | 2694.60 | 2694.60 to 2753.70 | 1.09 times |
| 24 Fri | 2684.60 | 2648.70 | 2648.70 to 2702.10 | 0.9 times |
| 23 Thu | 2692.90 | 2667.90 | 2642.10 to 2717.00 | 0.69 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2724.40 | 2710.10 | 2642.70 to 2740.00 | 1.28 times |
| 28 Tue | 2699.90 | 2717.00 | 2695.00 to 2784.40 | 1.15 times |
| 27 Mon | 2735.80 | 2710.00 | 2700.00 to 2746.20 | 0.95 times |
| 24 Fri | 2683.20 | 2675.30 | 2647.50 to 2693.50 | 0.85 times |
| 23 Thu | 2684.20 | 2657.10 | 2651.10 to 2707.90 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2725.50 | 2700.00 | 2663.00 to 2730.00 | 1 times |
Option chain for Waaree Energies WAAREEENER 25 Tue August 2026 expiry
WaareeEnergies WAAREEENER Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 6.95 | 671.95 | 1.48 |
| 28 Tue July 2026 | 2.45 | 695.00 | 8.07 |
| 27 Mon July 2026 | 5.30 | 658.00 | 12.83 |
| 24 Fri July 2026 | 15.00 | 710.00 | 17 |
| 23 Thu July 2026 | 15.00 | 532.00 | 13.5 |
WaareeEnergies WAAREEENER Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 10.00 | 556.55 | 0.17 |
| 28 Tue July 2026 | 8.55 | 556.55 | 0.27 |
| 27 Mon July 2026 | 8.45 | 562.50 | 0.26 |
| 24 Fri July 2026 | 7.70 | 620.00 | 0.19 |
| 23 Thu July 2026 | 7.60 | 572.00 | 0.18 |
WaareeEnergies WAAREEENER Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 15.10 | 495.00 | 0.1 |
| 28 Tue July 2026 | 12.75 | 495.00 | 0.94 |
| 27 Mon July 2026 | 12.60 | 467.80 | 6.17 |
WaareeEnergies WAAREEENER Option strike: 3150.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 19.35 | 392.85 | 0.05 |
| 28 Tue July 2026 | 15.05 | 392.85 | 0.16 |
WaareeEnergies WAAREEENER Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 24.25 | 380.00 | 0.08 |
| 28 Tue July 2026 | 18.90 | 408.50 | 0.19 |
| 27 Mon July 2026 | 20.95 | 390.00 | 0.19 |
| 24 Fri July 2026 | 18.10 | 432.00 | 0.16 |
| 23 Thu July 2026 | 18.35 | 446.60 | 0.07 |
WaareeEnergies WAAREEENER Option strike: 3050.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 30.50 | 315.00 | 0.04 |
| 28 Tue July 2026 | 22.00 | 315.00 | 1.67 |
| 27 Mon July 2026 | 22.00 | 341.00 | 1 |
| 24 Fri July 2026 | 22.00 | 385.00 | 0.33 |
WaareeEnergies WAAREEENER Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 38.40 | 295.80 | 0.13 |
| 28 Tue July 2026 | 30.90 | 320.75 | 0.32 |
| 27 Mon July 2026 | 34.80 | 295.95 | 0.4 |
| 24 Fri July 2026 | 29.90 | 345.95 | 0.15 |
| 23 Thu July 2026 | 28.70 | 330.65 | 0.14 |
WaareeEnergies WAAREEENER Option strike: 2950.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 48.90 | 260.65 | 0.23 |
WaareeEnergies WAAREEENER Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 60.75 | 220.10 | 0.17 |
| 28 Tue July 2026 | 49.10 | 239.85 | 0.29 |
| 27 Mon July 2026 | 56.70 | 215.90 | 0.22 |
| 24 Fri July 2026 | 47.65 | 245.00 | 0.33 |
| 23 Thu July 2026 | 46.05 | 238.00 | 0.32 |
WaareeEnergies WAAREEENER Option strike: 2850.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 74.80 | 202.25 | 0.73 |
| 28 Tue July 2026 | 62.15 | 202.25 | 1.68 |
| 27 Mon July 2026 | 70.15 | 181.85 | 3.65 |
| 24 Fri July 2026 | 60.50 | 215.00 | 0.03 |
WaareeEnergies WAAREEENER Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 93.25 | 160.85 | 0.43 |
| 28 Tue July 2026 | 78.20 | 169.85 | 0.64 |
| 27 Mon July 2026 | 88.95 | 149.85 | 0.63 |
| 24 Fri July 2026 | 75.40 | 184.45 | 0.42 |
| 23 Thu July 2026 | 72.60 | 177.40 | 0.47 |
WaareeEnergies WAAREEENER Option strike: 2750.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 115.80 | 128.70 | 0.6 |
| 28 Tue July 2026 | 98.25 | 139.20 | 0.55 |
| 27 Mon July 2026 | 111.40 | 122.55 | 0.63 |
| 24 Fri July 2026 | 92.80 | 151.50 | 0.54 |
| 23 Thu July 2026 | 91.05 | 155.70 | 0.55 |
WaareeEnergies WAAREEENER Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 138.85 | 106.60 | 1.45 |
| 28 Tue July 2026 | 121.15 | 115.05 | 1.99 |
| 27 Mon July 2026 | 136.25 | 98.65 | 2 |
| 24 Fri July 2026 | 113.40 | 125.65 | 1.52 |
| 23 Thu July 2026 | 112.90 | 119.50 | 1.42 |
WaareeEnergies WAAREEENER Option strike: 2650.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 166.65 | 84.60 | 5.07 |
| 28 Tue July 2026 | 149.00 | 93.75 | 23.83 |
| 27 Mon July 2026 | 159.50 | 78.90 | 12 |
| 24 Fri July 2026 | 135.00 | 92.05 | 2 |
| 23 Thu July 2026 | 115.00 | 92.05 | 2.29 |
WaareeEnergies WAAREEENER Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 205.15 | 65.65 | 2.97 |
| 28 Tue July 2026 | 179.45 | 72.95 | 8.95 |
| 27 Mon July 2026 | 200.20 | 62.20 | 8.78 |
| 24 Fri July 2026 | 169.35 | 77.05 | 14.64 |
| 23 Thu July 2026 | 169.05 | 74.00 | 23.64 |
WaareeEnergies WAAREEENER Option strike: 2550.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 230.10 | 52.60 | 5.05 |
| 28 Tue July 2026 | 211.15 | 57.75 | 4.79 |
| 27 Mon July 2026 | 230.00 | 49.35 | 60 |
| 24 Fri July 2026 | 205.00 | 54.00 | 25.5 |
| 23 Thu July 2026 | 200.00 | 54.00 | 51 |
WaareeEnergies WAAREEENER Option strike: 2450.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 317.70 | 31.70 | 11.14 |
WaareeEnergies WAAREEENER Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 369.25 | 24.15 | 346 |
| 28 Tue July 2026 | 369.25 | 28.25 | 314.5 |
| 27 Mon July 2026 | 369.25 | 24.80 | 141.5 |
| 24 Fri July 2026 | 369.25 | 30.45 | 120 |
| 23 Thu July 2026 | 369.25 | 27.30 | 83 |
WaareeEnergies WAAREEENER Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 438.05 | 14.10 | 23.42 |
| 28 Tue July 2026 | 426.80 | 17.20 | 146.67 |
| 27 Mon July 2026 | 426.80 | 15.50 | 139.33 |
| 24 Fri July 2026 | 426.80 | 18.15 | 130 |
| 23 Thu July 2026 | 426.80 | 17.40 | 128 |
WaareeEnergies WAAREEENER Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 545.25 | 8.10 | 148 |
| 28 Tue July 2026 | 545.25 | 11.80 | 27 |
| 27 Mon July 2026 | 545.25 | 8.80 | 24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.