Login or Join
HomepageVtm VTMLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm VTMLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm VTMLTD are 44.42 and 50.83
| Daily Target 1 | 43.09 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 49.496666666667 |
| Daily Target 4 | 52.16 |
| Daily Target 5 | 55.91 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.42 (-8.16%) | 53.24 | 46.83 - 53.24 | 1.6026 times | Thu 10 September 2026 | 52.72 (-5.52%) | 55.65 | 50.80 - 56.68 | 1.1936 times | Wed 09 September 2026 | 55.80 (-1.38%) | 55.26 | 54.00 - 57.98 | 0.1854 times | Tue 08 September 2026 | 56.58 (0.16%) | 56.88 | 55.35 - 57.00 | 0.0788 times | Mon 07 September 2026 | 56.49 (0.66%) | 58.90 | 55.50 - 58.90 | 0.2997 times | Fri 04 September 2026 | 56.12 (-0.8%) | 56.29 | 55.30 - 57.70 | 0.0868 times | Thu 03 September 2026 | 56.57 (-2.01%) | 59.50 | 56.48 - 59.50 | 0.4112 times | Wed 02 September 2026 | 57.73 (-2.86%) | 58.12 | 57.25 - 59.30 | 0.4017 times | Tue 01 September 2026 | 59.43 (4.19%) | 58.50 | 57.05 - 61.00 | 2.753 times | Mon 31 August 2026 | 57.04 (-1.99%) | 60.29 | 56.69 - 61.90 | 2.9872 times | Fri 28 August 2026 | 58.20 (3.06%) | 58.39 | 56.55 - 58.90 | 2.3657 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm VTMLTD are 41.59 and 53.66
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 51.383333333333 |
| Weekly Target 4 | 55.94 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.42 (-13.72%) | 58.90 | 46.83 - 58.90 | 0.613 times | Fri 04 September 2026 | 56.12 (-3.57%) | 60.29 | 55.30 - 61.90 | 1.2113 times | Fri 28 August 2026 | 58.20 (26.17%) | 46.20 | 46.20 - 58.90 | 1.4985 times | Fri 21 August 2026 | 46.13 (0%) | 47.00 | 44.50 - 50.00 | 0.6773 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm VTMLTD are 40.54 and 54.71
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 52.083333333333 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.42 (-15.11%) | 58.50 | 46.83 - 61.00 | 0.6396 times | Mon 31 August 2026 | 57.04 (0%) | 47.00 | 44.50 - 61.90 | 1.3604 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vtm
Please login to view indicator analysis. or View indicator analysis of Vtm VTMLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtm VTMLTD
DMA (daily moving average) of Vtm VTMLTD
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 55.96 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vtm VTMLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 55.12 | 56.32 |
| 12 day EMA | 53.45 | 54.37 | 54.67 |
| 20 day EMA | 53 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vtm VTMLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 55.54 | 56.31 |
| 12 day SMA | 55.96 | 56.41 | 56.43 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.